Rosseti Tsentr (MRKC)

MRKC
🏛️ Federación Rusa →
0.83
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 0.40 0.41 0.40 0.41 264.0K
10:01 0.41 0.41 0.41 0.41 42.0K
10:02 0.41 0.41 0.41 0.41 16.0K
10:03 0.41 0.41 0.41 0.41 84.0K
10:04 0.41 0.41 0.41 0.41 17.0K
10:05 0.41 0.41 0.41 0.41 1.0K
10:06 0.41 0.41 0.41 0.41 120.0K
10:07 0.41 0.41 0.41 0.41 3.0K
10:08 0.41 0.41 0.41 0.41 5.0K
10:09 0.41 0.41 0.41 0.41 36.0K
10:10 0.41 0.41 0.41 0.41 176.0K
10:11 0.41 0.41 0.41 0.41 33.0K
10:12 0.41 0.41 0.41 0.41 2.0K
10:13 0.41 0.41 0.41 0.41 144.0K
10:14 0.41 0.41 0.41 0.41 1.0K
10:15 0.41 0.41 0.41 0.41 99.0K
10:16 0.41 0.41 0.41 0.41 3.0K
10:17 0.41 0.41 0.41 0.41 104.0K
10:18 0.41 0.41 0.41 0.41 35.0K
10:19 0.41 0.41 0.41 0.41 4.0K
10:22 0.41 0.41 0.41 0.41 30.0K
10:24 0.41 0.41 0.41 0.41 1.0K
10:25 0.41 0.41 0.41 0.41 23.0K
10:26 0.41 0.41 0.41 0.41 22.0K
10:27 0.41 0.41 0.41 0.41 3.0K
10:28 0.41 0.41 0.41 0.41 99.0K
10:29 0.41 0.41 0.41 0.41 92.0K
10:30 0.41 0.41 0.41 0.41 141.0K
10:31 0.41 0.41 0.41 0.41 5.0K
10:32 0.41 0.41 0.41 0.41 11.0K
10:33 0.41 0.41 0.41 0.41 1.0K
10:34 0.41 0.41 0.41 0.41 17.0K
10:35 0.41 0.41 0.41 0.41 91.0K
10:36 0.41 0.41 0.41 0.41 12.0K
10:39 0.41 0.41 0.41 0.41 30.0K
10:42 0.41 0.41 0.41 0.41 6.0K
10:43 0.41 0.41 0.41 0.41 3.0K
10:45 0.41 0.41 0.41 0.41 15.0K
10:46 0.41 0.41 0.41 0.41 21.0K
10:47 0.41 0.41 0.41 0.41 11.0K
10:49 0.41 0.41 0.41 0.41 20.0K
10:52 0.41 0.41 0.41 0.41 53.0K
10:53 0.41 0.41 0.41 0.41 6.0K
10:54 0.41 0.41 0.41 0.41 14.0K
10:55 0.41 0.41 0.41 0.41 3.0K
10:56 0.41 0.41 0.41 0.41 8.0K
10:57 0.41 0.41 0.41 0.41 117.0K
10:58 0.41 0.41 0.41 0.41 9.0K
11:00 0.41 0.41 0.41 0.41 11.0K
11:01 0.41 0.41 0.41 0.41 110.0K
11:05 0.41 0.41 0.41 0.41 2.0K
11:06 0.41 0.41 0.41 0.41 2.0K
11:12 0.41 0.41 0.41 0.41 13.0K
11:16 0.41 0.41 0.41 0.41 1.0K
11:17 0.41 0.41 0.41 0.41 24.0K
11:18 0.41 0.41 0.41 0.41 22.0K
11:19 0.41 0.41 0.41 0.41 3.0K
11:20 0.41 0.41 0.41 0.41 26.0K
11:24 0.41 0.41 0.41 0.41 26.0K
11:25 0.41 0.41 0.41 0.41 4.0K
11:27 0.41 0.41 0.41 0.41 55.0K
11:28 0.41 0.41 0.41 0.41 5.0K
11:29 0.41 0.41 0.41 0.41 1.0K
11:30 0.41 0.41 0.41 0.41 1.0K
11:35 0.41 0.41 0.41 0.41 58.0K
11:37 0.41 0.41 0.41 0.41 19.0K
11:38 0.41 0.41 0.41 0.41 43.0K
11:39 0.41 0.41 0.41 0.41 11.0K
11:40 0.41 0.41 0.41 0.41 1.0K
11:41 0.41 0.41 0.41 0.41 28.0K
11:45 0.41 0.41 0.41 0.41 1.0K
11:47 0.41 0.41 0.41 0.41 15.0K
11:48 0.41 0.41 0.41 0.41 54.0K
11:49 0.41 0.41 0.41 0.41 4.0K
11:51 0.41 0.41 0.41 0.41 1.0K
11:52 0.41 0.41 0.41 0.41 1.0K
11:53 0.41 0.41 0.41 0.41 2.0K
11:55 0.41 0.41 0.41 0.41 4.0K
11:56 0.41 0.41 0.41 0.41 60.0K
11:59 0.41 0.41 0.41 0.41 44.0K
12:00 0.41 0.41 0.41 0.41 6.0K
12:06 0.41 0.41 0.41 0.41 12.0K
12:07 0.41 0.41 0.41 0.41 35.0K
12:08 0.41 0.41 0.41 0.41 4.0K
12:09 0.41 0.41 0.41 0.41 2.0K
12:11 0.41 0.41 0.41 0.41 9.0K
12:12 0.41 0.41 0.41 0.41 5.0K
12:13 0.41 0.41 0.41 0.41 4.0K
12:15 0.41 0.41 0.41 0.41 9.0K
12:17 0.41 0.41 0.41 0.41 11.0K
12:18 0.41 0.41 0.41 0.41 1.0K
12:22 0.41 0.41 0.41 0.41 100.0K
12:24 0.41 0.41 0.41 0.41 1.0K
12:25 0.41 0.41 0.41 0.41 2.0K
12:26 0.41 0.41 0.41 0.41 2.0K
12:27 0.41 0.41 0.41 0.41 11.0K
12:30 0.41 0.41 0.41 0.41 7.0K
12:32 0.41 0.41 0.41 0.41 105.0K
12:33 0.41 0.41 0.41 0.41 2.0K
12:40 0.41 0.41 0.41 0.41 100.0K
12:41 0.41 0.41 0.41 0.41 1.0K
12:45 0.41 0.41 0.41 0.41 8.0K
12:48 0.41 0.41 0.41 0.41 5.0K
12:51 0.41 0.41 0.41 0.41 3.0K
12:54 0.41 0.41 0.41 0.41 16.0K
12:56 0.41 0.41 0.41 0.41 3.0K
12:57 0.41 0.41 0.41 0.41 17.0K
12:58 0.41 0.41 0.41 0.41 223.0K
12:59 0.41 0.41 0.41 0.41 10.0K
13:00 0.41 0.41 0.41 0.41 1.0K
13:01 0.41 0.41 0.41 0.41 5.0K
13:03 0.41 0.41 0.41 0.41 4.0K
13:04 0.41 0.41 0.41 0.41 6.0K
13:05 0.41 0.41 0.41 0.41 1.0K
13:10 0.41 0.41 0.41 0.41 3.0K
13:12 0.41 0.41 0.41 0.41 72.0K
13:15 0.41 0.41 0.41 0.41 24.0K
13:17 0.41 0.41 0.41 0.41 250.0K
13:20 0.41 0.41 0.41 0.41 1.0K
13:21 0.41 0.41 0.41 0.41 343.0K
13:22 0.41 0.41 0.41 0.41 157.0K
13:26 0.41 0.41 0.41 0.41 1,150.0K
13:27 0.41 0.41 0.41 0.41 327.0K
13:28 0.41 0.41 0.41 0.41 1.0K
13:29 0.41 0.41 0.41 0.41 1,225.0K
13:32 0.41 0.41 0.41 0.41 660.0K
13:33 0.41 0.41 0.41 0.41 174.0K
13:35 0.41 0.41 0.41 0.41 220.0K
13:36 0.41 0.41 0.41 0.41 166.0K
13:38 0.41 0.41 0.41 0.41 1.0K
13:39 0.41 0.41 0.41 0.41 1.0K
13:40 0.41 0.41 0.41 0.41 1.0K
13:42 0.41 0.41 0.41 0.41 5.0K
13:44 0.41 0.41 0.41 0.41 32.0K
13:46 0.41 0.41 0.41 0.41 1.0K
13:48 0.41 0.41 0.41 0.41 450.0K
13:51 0.41 0.41 0.41 0.41 25.0K
13:53 0.41 0.41 0.41 0.41 3.0K
13:54 0.41 0.41 0.41 0.41 222.0K
13:55 0.41 0.41 0.41 0.41 407.0K
13:58 0.41 0.41 0.41 0.41 38.0K
13:59 0.41 0.41 0.41 0.41 99.0K
14:01 0.41 0.41 0.41 0.41 652.0K
14:02 0.41 0.41 0.41 0.41 119.0K
14:03 0.41 0.41 0.41 0.41 10.0K
14:04 0.41 0.41 0.41 0.41 1.0K
14:05 0.41 0.41 0.41 0.41 1,000.0K
14:06 0.41 0.41 0.41 0.41 1.0K
14:08 0.41 0.41 0.41 0.41 813.0K
14:10 0.41 0.41 0.41 0.41 1.0K
14:11 0.41 0.41 0.41 0.41 117.0K
14:13 0.41 0.41 0.41 0.41 639.0K
14:14 0.41 0.41 0.41 0.41 122.0K
14:15 0.41 0.41 0.41 0.41 234.0K
14:16 0.41 0.41 0.41 0.41 3.0K
14:17 0.41 0.41 0.41 0.41 151.0K
14:18 0.41 0.41 0.41 0.41 350.0K
14:19 0.41 0.41 0.41 0.41 11.0K
14:20 0.41 0.41 0.41 0.41 133.0K
14:21 0.41 0.41 0.41 0.41 1.0K
14:22 0.41 0.41 0.41 0.41 18.0K
14:23 0.41 0.41 0.41 0.41 23.0K
14:24 0.41 0.41 0.41 0.41 16.0K
14:27 0.41 0.41 0.41 0.41 69.0K
14:28 0.41 0.41 0.41 0.41 13.0K
14:30 0.41 0.41 0.41 0.41 11.0K
14:34 0.41 0.41 0.41 0.41 250.0K
14:35 0.41 0.41 0.41 0.41 59.0K
14:37 0.41 0.41 0.41 0.41 94.0K
14:38 0.41 0.41 0.41 0.41 4.0K
14:40 0.41 0.41 0.41 0.41 50.0K
14:43 0.41 0.41 0.41 0.41 8.0K
14:44 0.41 0.41 0.41 0.41 1.0K
14:45 0.41 0.41 0.41 0.41 61.0K
14:46 0.41 0.41 0.41 0.41 6.0K
14:47 0.41 0.41 0.41 0.41 1.0K
14:48 0.41 0.41 0.41 0.41 3.0K
14:51 0.41 0.41 0.41 0.41 306.0K
14:52 0.41 0.41 0.41 0.41 96.0K
14:54 0.41 0.41 0.41 0.41 2.0K
14:55 0.41 0.41 0.41 0.41 13.0K
14:56 0.41 0.41 0.41 0.41 46.0K
14:57 0.41 0.41 0.41 0.41 6.0K
14:58 0.41 0.41 0.41 0.41 1.0K
14:59 0.41 0.41 0.41 0.41 275.0K
15:02 0.41 0.41 0.41 0.41 204.0K
15:03 0.41 0.41 0.41 0.41 1.0K
15:04 0.41 0.41 0.41 0.41 35.0K
15:05 0.41 0.41 0.41 0.41 59.0K
15:06 0.41 0.41 0.41 0.41 98.0K
15:07 0.41 0.41 0.41 0.41 9.0K
15:09 0.41 0.41 0.41 0.41 14.0K
15:11 0.41 0.41 0.41 0.41 12.0K
15:12 0.41 0.41 0.41 0.41 26.0K
15:14 0.41 0.41 0.41 0.41 192.0K
15:15 0.41 0.41 0.41 0.41 14.0K
15:19 0.41 0.41 0.41 0.41 9.0K
15:20 0.41 0.41 0.41 0.41 52.0K
15:21 0.41 0.41 0.41 0.41 85.0K
15:22 0.41 0.41 0.41 0.41 307.0K
15:24 0.41 0.41 0.41 0.41 111.0K
15:29 0.41 0.41 0.41 0.41 5.0K
15:31 0.41 0.41 0.41 0.41 158.0K
15:33 0.41 0.41 0.41 0.41 120.0K
15:34 0.41 0.41 0.41 0.41 1.0K
15:35 0.41 0.41 0.41 0.41 102.0K
15:36 0.41 0.41 0.41 0.41 239.0K
15:37 0.41 0.41 0.41 0.41 17.0K
15:39 0.41 0.41 0.41 0.41 6.0K
15:40 0.41 0.41 0.41 0.41 29.0K
15:42 0.41 0.41 0.41 0.41 56.0K
15:43 0.41 0.41 0.41 0.41 12.0K
15:46 0.41 0.41 0.41 0.41 5.0K
15:47 0.41 0.41 0.41 0.41 2.0K
15:50 0.41 0.41 0.41 0.41 50.0K
15:53 0.41 0.41 0.41 0.41 12.0K
15:54 0.41 0.41 0.41 0.41 45.0K
15:55 0.41 0.41 0.41 0.41 1.0K
15:56 0.41 0.41 0.41 0.41 1.0K
15:57 0.41 0.41 0.41 0.41 32.0K
15:58 0.41 0.41 0.41 0.41 6.0K
16:00 0.41 0.41 0.41 0.41 36.0K
16:01 0.41 0.41 0.41 0.41 624.0K
16:10 0.41 0.41 0.41 0.41 2.0K
16:17 0.41 0.41 0.41 0.41 2.0K
16:22 0.41 0.41 0.41 0.41 31.0K
16:28 0.41 0.41 0.41 0.41 3.0K
16:33 0.41 0.41 0.41 0.41 1.0K
16:37 0.41 0.41 0.41 0.41 240.0K
16:38 0.41 0.41 0.41 0.41 42.0K
16:39 0.41 0.41 0.41 0.41 261.0K
16:40 0.41 0.41 0.41 0.41 1,401.0K
16:41 0.41 0.41 0.41 0.41 2.0K
16:42 0.41 0.41 0.41 0.41 10.0K
16:45 0.41 0.41 0.41 0.41 91.0K
16:46 0.41 0.41 0.41 0.41 602.0K
16:48 0.41 0.41 0.41 0.41 137.0K
16:53 0.41 0.41 0.41 0.41 1,113.0K
16:56 0.41 0.41 0.41 0.41 8.0K
16:57 0.41 0.41 0.41 0.41 1.0K
16:58 0.41 0.41 0.41 0.41 10.0K
17:01 0.41 0.41 0.41 0.41 11.0K
17:08 0.41 0.41 0.41 0.41 1.0K
17:09 0.41 0.41 0.41 0.41 5.0K
17:10 0.41 0.41 0.41 0.41 133.0K
17:11 0.41 0.41 0.41 0.41 10.0K
17:12 0.41 0.41 0.41 0.41 5.0K
17:19 0.41 0.41 0.41 0.41 15.0K
17:20 0.41 0.41 0.41 0.41 3.0K
17:21 0.41 0.41 0.41 0.41 3.0K
17:23 0.41 0.41 0.41 0.41 1.0K
17:24 0.41 0.41 0.41 0.41 5.0K
17:25 0.41 0.41 0.41 0.41 39.0K
17:27 0.41 0.41 0.41 0.41 5.0K
17:28 0.41 0.41 0.41 0.41 30.0K
17:29 0.41 0.41 0.41 0.41 118.0K
17:32 0.41 0.41 0.41 0.41 1.0K
17:33 0.41 0.41 0.41 0.41 1.0K
17:36 0.41 0.41 0.41 0.41 8.0K
17:41 0.41 0.41 0.41 0.41 48.0K
17:42 0.41 0.41 0.41 0.41 371.0K
17:44 0.41 0.41 0.41 0.41 21.0K
17:46 0.41 0.41 0.41 0.41 2.0K
17:47 0.41 0.41 0.41 0.41 2.0K
17:49 0.41 0.41 0.41 0.41 76.0K
17:51 0.41 0.41 0.41 0.41 53.0K
17:52 0.41 0.41 0.41 0.41 70.0K
17:53 0.41 0.41 0.41 0.41 48.0K
17:54 0.41 0.41 0.41 0.41 456.0K
17:55 0.41 0.41 0.41 0.41 70.0K
17:56 0.41 0.41 0.41 0.41 442.0K
17:57 0.41 0.41 0.41 0.41 127.0K
17:58 0.41 0.41 0.41 0.41 513.0K
17:59 0.41 0.41 0.41 0.41 220.0K
18:00 0.41 0.41 0.41 0.41 100.0K
18:01 0.41 0.41 0.41 0.41 78.0K
18:02 0.41 0.41 0.41 0.41 1.0K
18:03 0.41 0.41 0.41 0.41 2.0K
18:04 0.41 0.41 0.41 0.41 362.0K
18:05 0.42 0.42 0.41 0.41 910.0K
18:06 0.41 0.41 0.41 0.41 105.0K
18:07 0.41 0.41 0.41 0.41 3.0K
18:08 0.41 0.41 0.41 0.41 203.0K
18:09 0.41 0.41 0.41 0.41 171.0K
18:10 0.41 0.41 0.41 0.41 151.0K
18:11 0.41 0.41 0.41 0.41 160.0K
18:12 0.41 0.41 0.41 0.41 5.0K
18:13 0.41 0.41 0.41 0.41 13.0K
18:14 0.41 0.41 0.41 0.41 179.0K
18:15 0.41 0.41 0.41 0.41 97.0K
18:16 0.41 0.41 0.41 0.41 33.0K
18:18 0.41 0.41 0.41 0.41 72.0K
18:19 0.41 0.41 0.41 0.41 101.0K
18:20 0.41 0.41 0.41 0.41 380.0K
18:21 0.41 0.41 0.41 0.41 1.0K
18:23 0.41 0.41 0.41 0.41 5.0K
18:24 0.42 0.42 0.42 0.42 1,001.0K
18:25 0.42 0.42 0.42 0.42 28.0K
18:26 0.42 0.42 0.42 0.42 132.0K
18:27 0.42 0.42 0.42 0.42 1,360.0K
18:28 0.42 0.42 0.42 0.42 230.0K
18:29 0.42 0.42 0.42 0.42 15.0K
18:30 0.42 0.42 0.42 0.42 205.0K
18:31 0.42 0.42 0.42 0.42 1,442.0K
18:32 0.42 0.42 0.42 0.42 1,390.0K
18:33 0.42 0.42 0.42 0.42 1,880.0K
18:34 0.42 0.42 0.42 0.42 2,647.0K
18:35 0.42 0.42 0.42 0.42 2,543.0K
18:36 0.43 0.43 0.43 0.43 817.0K
18:37 0.43 0.43 0.43 0.43 604.0K
18:38 0.43 0.43 0.43 0.43 1,142.0K
18:39 0.43 0.43 0.43 0.43 417.0K
18:45 0.43 0.43 0.43 0.43 281.0K
18:46 0.43 0.43 0.43 0.43 110.0K
18:49 0.43 0.43 0.43 0.43 365.0K
23:49 0.43 0.43 0.43 0.43 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles