Rosseti Tsentr (MRKC)

MRKC
🏛️ Federación Rusa →
0.83
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:59 0.42 0.42 0.42 0.42 134.0K
10:00 0.42 0.42 0.42 0.42 749.0K
10:01 0.42 0.42 0.42 0.42 573.0K
10:02 0.42 0.42 0.42 0.42 167.0K
10:03 0.42 0.42 0.42 0.42 9.0K
10:04 0.42 0.42 0.42 0.42 8.0K
10:05 0.42 0.42 0.42 0.42 165.0K
10:06 0.42 0.42 0.42 0.42 105.0K
10:07 0.42 0.42 0.42 0.42 2.0K
10:08 0.42 0.42 0.42 0.42 106.0K
10:09 0.42 0.42 0.42 0.42 2.0K
10:10 0.42 0.42 0.42 0.42 1.0K
10:11 0.42 0.42 0.42 0.42 101.0K
10:13 0.42 0.42 0.42 0.42 29.0K
10:14 0.42 0.42 0.42 0.42 35.0K
10:15 0.42 0.42 0.42 0.42 372.0K
10:16 0.42 0.42 0.42 0.42 701.0K
10:17 0.42 0.42 0.42 0.42 94.0K
10:18 0.42 0.42 0.42 0.42 222.0K
10:19 0.42 0.42 0.42 0.42 287.0K
10:20 0.42 0.42 0.42 0.42 207.0K
10:21 0.42 0.42 0.42 0.42 4.0K
10:22 0.42 0.42 0.42 0.42 20.0K
10:23 0.42 0.42 0.42 0.42 22.0K
10:24 0.42 0.42 0.42 0.42 9.0K
10:25 0.42 0.42 0.42 0.42 106.0K
10:26 0.42 0.42 0.42 0.42 5.0K
10:27 0.42 0.42 0.42 0.42 24.0K
10:28 0.42 0.42 0.42 0.42 160.0K
10:29 0.42 0.42 0.42 0.42 90.0K
10:30 0.42 0.42 0.42 0.42 57.0K
10:31 0.42 0.42 0.42 0.42 17.0K
10:32 0.42 0.42 0.42 0.42 100.0K
10:35 0.42 0.42 0.42 0.42 65.0K
10:38 0.42 0.42 0.42 0.42 411.0K
10:39 0.42 0.42 0.42 0.42 89.0K
10:42 0.42 0.42 0.42 0.42 6.0K
10:43 0.42 0.42 0.42 0.42 32.0K
10:47 0.42 0.42 0.42 0.42 527.0K
10:48 0.42 0.42 0.42 0.42 2.0K
10:49 0.42 0.42 0.42 0.42 303.0K
10:51 0.42 0.42 0.42 0.42 45.0K
10:52 0.42 0.42 0.42 0.42 12.0K
10:53 0.42 0.42 0.42 0.42 133.0K
10:55 0.42 0.42 0.42 0.42 458.0K
10:57 0.42 0.42 0.42 0.42 360.0K
10:58 0.42 0.42 0.42 0.42 41.0K
10:59 0.42 0.42 0.42 0.42 402.0K
11:00 0.42 0.42 0.42 0.42 16.0K
11:01 0.42 0.42 0.42 0.42 72.0K
11:03 0.42 0.42 0.42 0.42 6.0K
11:04 0.42 0.42 0.42 0.42 1.0K
11:05 0.42 0.42 0.42 0.42 45.0K
11:07 0.42 0.42 0.42 0.42 3.0K
11:08 0.42 0.42 0.42 0.42 3.0K
11:10 0.42 0.42 0.42 0.42 1.0K
11:12 0.42 0.42 0.42 0.42 2.0K
11:16 0.42 0.42 0.42 0.42 1.0K
11:17 0.42 0.42 0.42 0.42 126.0K
11:18 0.42 0.42 0.42 0.42 3.0K
11:19 0.42 0.42 0.42 0.42 2.0K
11:20 0.42 0.42 0.42 0.42 50.0K
11:21 0.42 0.42 0.42 0.42 3.0K
11:22 0.42 0.42 0.42 0.42 10.0K
11:24 0.42 0.42 0.42 0.42 5.0K
11:25 0.42 0.42 0.42 0.42 20.0K
11:26 0.42 0.42 0.42 0.42 14.0K
11:29 0.42 0.42 0.42 0.42 1.0K
11:30 0.42 0.42 0.42 0.42 69.0K
11:31 0.42 0.42 0.42 0.42 6.0K
11:33 0.42 0.42 0.42 0.42 1.0K
11:35 0.42 0.42 0.42 0.42 143.0K
11:36 0.42 0.42 0.42 0.42 2.0K
11:37 0.42 0.42 0.42 0.42 1.0K
11:38 0.42 0.42 0.42 0.42 316.0K
11:39 0.42 0.42 0.42 0.42 288.0K
11:40 0.42 0.42 0.42 0.42 27.0K
11:44 0.42 0.42 0.42 0.42 2.0K
11:45 0.42 0.42 0.42 0.42 112.0K
11:46 0.42 0.42 0.42 0.42 1.0K
11:47 0.42 0.42 0.42 0.42 3.0K
11:50 0.42 0.42 0.42 0.42 100.0K
11:51 0.42 0.42 0.42 0.42 1.0K
11:52 0.42 0.42 0.42 0.42 1.0K
11:55 0.42 0.42 0.42 0.42 3.0K
11:56 0.42 0.42 0.42 0.42 3.0K
11:57 0.42 0.42 0.42 0.42 10.0K
11:58 0.42 0.42 0.42 0.42 25.0K
12:01 0.42 0.42 0.42 0.42 27.0K
12:05 0.42 0.42 0.42 0.42 1.0K
12:06 0.42 0.42 0.42 0.42 27.0K
12:07 0.42 0.42 0.42 0.42 100.0K
12:08 0.42 0.42 0.42 0.42 30.0K
12:10 0.42 0.42 0.42 0.42 2.0K
12:13 0.42 0.42 0.42 0.42 10.0K
12:16 0.42 0.42 0.42 0.42 221.0K
12:18 0.42 0.42 0.42 0.42 11.0K
12:19 0.42 0.42 0.42 0.42 2.0K
12:23 0.42 0.42 0.42 0.42 1.0K
12:25 0.43 0.43 0.43 0.43 17.0K
12:26 0.43 0.43 0.43 0.43 3.0K
12:28 0.42 0.42 0.42 0.42 297.0K
12:30 0.42 0.43 0.42 0.43 17.0K
12:31 0.42 0.42 0.42 0.42 129.0K
12:33 0.43 0.43 0.43 0.43 300.0K
12:35 0.43 0.43 0.43 0.43 5.0K
12:36 0.43 0.43 0.43 0.43 1.0K
12:37 0.43 0.43 0.43 0.43 224.0K
12:39 0.43 0.43 0.43 0.43 27.0K
12:45 0.43 0.43 0.43 0.43 35.0K
12:47 0.43 0.43 0.43 0.43 2.0K
12:50 0.43 0.43 0.43 0.43 6.0K
12:54 0.43 0.43 0.43 0.43 2.0K
13:01 0.42 0.42 0.42 0.42 3.0K
13:02 0.42 0.42 0.42 0.42 1,842.0K
13:03 0.42 0.42 0.42 0.42 3.0K
13:04 0.42 0.42 0.42 0.42 1,235.0K
13:05 0.42 0.42 0.42 0.42 394.0K
13:06 0.42 0.42 0.42 0.42 2,208.0K
13:07 0.42 0.42 0.42 0.42 1,670.0K
13:08 0.42 0.42 0.41 0.41 2,566.0K
13:09 0.41 0.41 0.41 0.41 2,848.0K
13:10 0.41 0.41 0.41 0.41 168.0K
13:11 0.41 0.41 0.41 0.41 901.0K
13:12 0.41 0.41 0.41 0.41 2,136.0K
13:13 0.41 0.41 0.41 0.41 1,675.0K
13:14 0.41 0.41 0.41 0.41 880.0K
13:15 0.41 0.41 0.41 0.41 1,076.0K
13:17 0.41 0.41 0.41 0.41 156.0K
13:18 0.41 0.41 0.41 0.41 159.0K
13:19 0.41 0.41 0.41 0.41 419.0K
13:20 0.41 0.41 0.41 0.41 10.0K
13:21 0.41 0.41 0.41 0.41 13.0K
13:22 0.41 0.41 0.41 0.41 25.0K
13:23 0.41 0.41 0.41 0.41 13.0K
13:24 0.41 0.41 0.41 0.41 13.0K
13:25 0.41 0.41 0.41 0.41 82.0K
13:26 0.41 0.41 0.41 0.41 1.0K
13:27 0.41 0.41 0.41 0.41 264.0K
13:28 0.41 0.41 0.41 0.41 23.0K
13:29 0.41 0.41 0.41 0.41 3.0K
13:30 0.41 0.41 0.41 0.41 6.0K
13:31 0.41 0.41 0.41 0.41 128.0K
13:32 0.41 0.41 0.41 0.41 1,168.0K
13:33 0.41 0.41 0.41 0.41 50.0K
13:34 0.41 0.41 0.41 0.41 16.0K
13:35 0.41 0.41 0.41 0.41 101.0K
13:36 0.41 0.41 0.41 0.41 106.0K
13:37 0.41 0.41 0.41 0.41 150.0K
13:39 0.41 0.41 0.41 0.41 386.0K
13:40 0.41 0.41 0.41 0.41 104.0K
13:42 0.41 0.41 0.41 0.41 2.0K
13:43 0.41 0.41 0.41 0.41 266.0K
13:44 0.41 0.41 0.41 0.41 90.0K
13:45 0.41 0.41 0.41 0.41 241.0K
13:46 0.41 0.41 0.41 0.41 2.0K
13:47 0.41 0.41 0.41 0.41 7.0K
13:48 0.41 0.41 0.41 0.41 26.0K
13:49 0.41 0.41 0.41 0.41 409.0K
13:50 0.41 0.41 0.41 0.41 32.0K
13:51 0.41 0.41 0.41 0.41 5.0K
13:52 0.41 0.41 0.41 0.41 387.0K
13:53 0.41 0.41 0.41 0.41 11.0K
13:54 0.41 0.41 0.41 0.41 22.0K
13:55 0.41 0.41 0.41 0.41 4.0K
13:56 0.41 0.41 0.41 0.41 1.0K
13:57 0.41 0.41 0.41 0.41 8.0K
13:58 0.41 0.41 0.41 0.41 54.0K
13:59 0.41 0.41 0.41 0.41 3.0K
14:00 0.41 0.41 0.41 0.41 200.0K
14:01 0.41 0.41 0.41 0.41 6.0K
14:02 0.41 0.41 0.41 0.41 1,121.0K
14:03 0.41 0.41 0.41 0.41 236.0K
14:04 0.41 0.41 0.41 0.41 9.0K
14:05 0.41 0.41 0.41 0.41 52.0K
14:06 0.41 0.41 0.41 0.41 144.0K
14:07 0.41 0.41 0.41 0.41 176.0K
14:08 0.41 0.41 0.41 0.41 1,443.0K
14:09 0.41 0.41 0.41 0.41 971.0K
14:10 0.41 0.41 0.41 0.41 208.0K
14:11 0.41 0.41 0.41 0.41 1.0K
14:13 0.41 0.41 0.41 0.41 359.0K
14:14 0.41 0.41 0.41 0.41 20.0K
14:16 0.41 0.41 0.41 0.41 5.0K
14:18 0.41 0.41 0.41 0.41 7.0K
14:19 0.41 0.41 0.41 0.41 1.0K
14:20 0.41 0.41 0.41 0.41 2.0K
14:21 0.41 0.41 0.41 0.41 56.0K
14:23 0.41 0.41 0.41 0.41 29.0K
14:24 0.41 0.41 0.41 0.41 102.0K
14:26 0.41 0.41 0.41 0.41 1.0K
14:27 0.41 0.41 0.41 0.41 84.0K
14:29 0.41 0.41 0.41 0.41 1.0K
14:30 0.41 0.41 0.41 0.41 116.0K
14:33 0.41 0.41 0.41 0.41 1,556.0K
14:34 0.41 0.41 0.41 0.41 11.0K
14:35 0.41 0.41 0.41 0.41 47.0K
14:36 0.41 0.41 0.41 0.41 309.0K
14:37 0.41 0.41 0.41 0.41 1,019.0K
14:38 0.41 0.41 0.41 0.41 330.0K
14:40 0.41 0.41 0.41 0.41 750.0K
14:41 0.41 0.41 0.41 0.41 6.0K
14:43 0.41 0.41 0.41 0.41 37.0K
14:44 0.41 0.41 0.41 0.41 1.0K
14:46 0.41 0.41 0.41 0.41 424.0K
14:47 0.41 0.41 0.41 0.41 21.0K
14:48 0.41 0.41 0.41 0.41 914.0K
14:49 0.41 0.41 0.41 0.41 478.0K
14:50 0.41 0.41 0.41 0.41 8.0K
14:51 0.41 0.41 0.41 0.41 341.0K
14:52 0.41 0.41 0.41 0.41 13.0K
14:53 0.41 0.41 0.41 0.41 12.0K
14:54 0.41 0.41 0.41 0.41 5.0K
14:55 0.41 0.41 0.41 0.41 4.0K
14:56 0.41 0.41 0.41 0.41 1.0K
14:57 0.41 0.41 0.41 0.41 273.0K
14:59 0.41 0.41 0.41 0.41 7.0K
15:00 0.41 0.41 0.41 0.41 8.0K
15:01 0.41 0.41 0.41 0.41 5.0K
15:02 0.40 0.41 0.40 0.40 717.0K
15:03 0.40 0.40 0.40 0.40 341.0K
15:04 0.40 0.40 0.40 0.40 330.0K
15:05 0.40 0.40 0.40 0.40 2.0K
15:07 0.40 0.40 0.40 0.40 6.0K
15:10 0.40 0.40 0.40 0.40 58.0K
15:11 0.40 0.40 0.40 0.40 846.0K
15:12 0.40 0.40 0.40 0.40 53.0K
15:13 0.41 0.41 0.40 0.40 45.0K
15:15 0.40 0.40 0.40 0.40 5.0K
15:16 0.40 0.40 0.40 0.40 1,067.0K
15:17 0.40 0.40 0.40 0.40 40.0K
15:19 0.40 0.40 0.40 0.40 11.0K
15:20 0.40 0.40 0.40 0.40 24.0K
15:21 0.40 0.41 0.40 0.41 661.0K
15:22 0.41 0.41 0.40 0.40 218.0K
15:23 0.40 0.40 0.40 0.40 510.0K
15:25 0.40 0.40 0.40 0.40 52.0K
15:28 0.40 0.40 0.40 0.40 38.0K
15:30 0.40 0.40 0.40 0.40 1.0K
15:31 0.40 0.40 0.40 0.40 11.0K
15:32 0.40 0.40 0.40 0.40 14.0K
15:33 0.40 0.40 0.40 0.40 8.0K
15:34 0.40 0.40 0.40 0.40 3.0K
15:35 0.40 0.40 0.40 0.40 1.0K
15:36 0.40 0.40 0.40 0.40 4.0K
15:37 0.40 0.40 0.40 0.40 66.0K
15:38 0.40 0.40 0.40 0.40 1.0K
15:39 0.40 0.40 0.40 0.40 4.0K
15:40 0.40 0.40 0.40 0.40 34.0K
15:41 0.40 0.40 0.40 0.40 37.0K
15:42 0.40 0.40 0.40 0.40 7.0K
15:44 0.40 0.40 0.40 0.40 9.0K
15:45 0.40 0.40 0.40 0.40 33.0K
15:47 0.40 0.40 0.40 0.40 2.0K
15:49 0.40 0.40 0.40 0.40 70.0K
15:50 0.40 0.40 0.40 0.40 10.0K
15:51 0.40 0.40 0.40 0.40 130.0K
15:52 0.40 0.40 0.40 0.40 5.0K
15:53 0.40 0.40 0.40 0.40 1.0K
15:54 0.40 0.41 0.40 0.41 331.0K
15:55 0.41 0.41 0.41 0.41 10.0K
15:56 0.41 0.41 0.41 0.41 34.0K
15:57 0.40 0.40 0.40 0.40 3.0K
15:58 0.40 0.40 0.40 0.40 9.0K
15:59 0.40 0.41 0.40 0.41 14.0K
16:00 0.40 0.40 0.40 0.40 68.0K
16:01 0.41 0.41 0.41 0.41 8.0K
16:02 0.41 0.41 0.41 0.41 212.0K
16:03 0.40 0.41 0.40 0.41 593.0K
16:04 0.41 0.41 0.41 0.41 326.0K
16:05 0.41 0.41 0.41 0.41 3.0K
16:06 0.40 0.40 0.40 0.40 30.0K
16:07 0.40 0.40 0.40 0.40 100.0K
16:08 0.40 0.41 0.40 0.41 13.0K
16:09 0.40 0.41 0.40 0.41 6.0K
16:10 0.40 0.40 0.40 0.40 4.0K
16:11 0.40 0.41 0.40 0.41 44.0K
16:14 0.40 0.40 0.40 0.40 277.0K
16:15 0.40 0.40 0.40 0.40 82.0K
16:16 0.40 0.40 0.40 0.40 56.0K
16:17 0.40 0.40 0.40 0.40 25.0K
16:18 0.40 0.40 0.40 0.40 2.0K
16:19 0.40 0.40 0.40 0.40 7.0K
16:23 0.40 0.40 0.40 0.40 60.0K
16:24 0.40 0.40 0.40 0.40 1,323.0K
16:25 0.40 0.40 0.40 0.40 2.0K
16:26 0.40 0.40 0.40 0.40 46.0K
16:27 0.40 0.40 0.40 0.40 2.0K
16:28 0.40 0.40 0.40 0.40 2.0K
16:30 0.40 0.40 0.40 0.40 2.0K
16:31 0.40 0.40 0.40 0.40 53.0K
16:32 0.40 0.40 0.40 0.40 12.0K
16:33 0.40 0.40 0.40 0.40 5.0K
16:34 0.40 0.40 0.40 0.40 3.0K
16:35 0.40 0.40 0.40 0.40 3.0K
16:38 0.40 0.40 0.40 0.40 49.0K
16:39 0.40 0.40 0.40 0.40 2.0K
16:40 0.40 0.40 0.40 0.40 313.0K
16:41 0.40 0.40 0.40 0.40 36.0K
16:43 0.40 0.40 0.40 0.40 164.0K
16:44 0.40 0.40 0.40 0.40 543.0K
16:45 0.40 0.40 0.40 0.40 79.0K
16:46 0.40 0.40 0.40 0.40 54.0K
16:47 0.40 0.40 0.40 0.40 2,126.0K
16:48 0.40 0.41 0.40 0.41 1,838.0K
16:49 0.40 0.40 0.40 0.40 5.0K
16:51 0.40 0.40 0.40 0.40 82.0K
16:53 0.40 0.40 0.40 0.40 84.0K
16:54 0.40 0.40 0.40 0.40 589.0K
16:55 0.40 0.40 0.40 0.40 1.0K
16:56 0.40 0.40 0.40 0.40 5.0K
16:59 0.40 0.40 0.40 0.40 300.0K
17:02 0.40 0.40 0.40 0.40 2.0K
17:03 0.40 0.40 0.40 0.40 2.0K
17:04 0.40 0.40 0.40 0.40 6.0K
17:05 0.40 0.40 0.40 0.40 6.0K
17:07 0.40 0.40 0.40 0.40 870.0K
17:08 0.40 0.40 0.40 0.40 1.0K
17:09 0.40 0.40 0.40 0.40 12.0K
17:10 0.40 0.40 0.40 0.40 13.0K
17:11 0.40 0.40 0.40 0.40 10.0K
17:14 0.40 0.40 0.40 0.40 5.0K
17:15 0.40 0.40 0.40 0.40 3.0K
17:16 0.40 0.40 0.40 0.40 26.0K
17:17 0.40 0.40 0.40 0.40 90.0K
17:18 0.40 0.40 0.40 0.40 10.0K
17:20 0.40 0.40 0.40 0.40 11.0K
17:22 0.40 0.40 0.40 0.40 22.0K
17:23 0.40 0.40 0.40 0.40 73.0K
17:25 0.40 0.40 0.40 0.40 10.0K
17:26 0.40 0.40 0.40 0.40 112.0K
17:28 0.40 0.40 0.40 0.40 1.0K
17:30 0.40 0.40 0.40 0.40 2.0K
17:31 0.40 0.40 0.40 0.40 3.0K
17:32 0.40 0.40 0.40 0.40 2.0K
17:33 0.40 0.40 0.40 0.40 16.0K
17:34 0.40 0.40 0.40 0.40 28.0K
17:36 0.40 0.40 0.40 0.40 71.0K
17:37 0.40 0.40 0.40 0.40 25.0K
17:38 0.40 0.40 0.40 0.40 4.0K
17:39 0.40 0.40 0.40 0.40 1.0K
17:40 0.40 0.40 0.40 0.40 250.0K
17:41 0.40 0.40 0.40 0.40 100.0K
17:42 0.40 0.40 0.40 0.40 2.0K
17:44 0.40 0.40 0.40 0.40 5.0K
17:45 0.40 0.40 0.40 0.40 12.0K
17:46 0.40 0.40 0.40 0.40 60.0K
17:48 0.40 0.40 0.40 0.40 1.0K
17:49 0.40 0.40 0.40 0.40 10.0K
17:52 0.40 0.40 0.40 0.40 5.0K
17:53 0.40 0.40 0.40 0.40 3.0K
17:54 0.40 0.40 0.40 0.40 4.0K
17:55 0.40 0.40 0.40 0.40 10.0K
17:57 0.40 0.40 0.40 0.40 2.0K
17:58 0.40 0.40 0.40 0.40 20.0K
17:59 0.40 0.40 0.40 0.40 50.0K
18:00 0.40 0.40 0.40 0.40 7.0K
18:01 0.40 0.40 0.40 0.40 7.0K
18:02 0.40 0.40 0.40 0.40 69.0K
18:03 0.40 0.40 0.40 0.40 30.0K
18:05 0.40 0.40 0.40 0.40 24.0K
18:06 0.40 0.40 0.40 0.40 1.0K
18:07 0.40 0.40 0.40 0.40 77.0K
18:08 0.40 0.40 0.40 0.40 4.0K
18:09 0.40 0.40 0.40 0.40 5.0K
18:14 0.40 0.40 0.40 0.40 10.0K
18:17 0.40 0.40 0.40 0.40 2.0K
18:18 0.40 0.40 0.40 0.40 10.0K
18:19 0.40 0.40 0.40 0.40 46.0K
18:21 0.40 0.40 0.40 0.40 2.0K
18:23 0.40 0.40 0.40 0.40 1.0K
18:24 0.40 0.40 0.40 0.40 1.0K
18:25 0.40 0.40 0.40 0.40 1.0K
18:26 0.40 0.40 0.40 0.40 82.0K
18:29 0.40 0.40 0.40 0.40 450.0K
18:30 0.40 0.40 0.40 0.40 283.0K
18:31 0.40 0.40 0.40 0.40 1.0K
18:32 0.40 0.40 0.40 0.40 178.0K
18:33 0.40 0.40 0.40 0.40 3.0K
18:34 0.40 0.40 0.40 0.40 4.0K
18:36 0.40 0.40 0.40 0.40 1.0K
18:37 0.40 0.40 0.40 0.40 5.0K
18:38 0.40 0.40 0.40 0.40 1.0K
18:39 0.40 0.40 0.40 0.40 155.0K
18:45 0.40 0.40 0.40 0.40 239.0K
18:47 0.40 0.40 0.40 0.40 5.0K
23:49 0.40 0.40 0.40 0.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles