Rosseti Tsentr I Privolzh’ye (MRKP)

MRKP
🏛️ Federación Rusa →
0.48
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:03 0.39 0.39 0.39 0.39 50.0K
07:04 0.39 0.39 0.39 0.39 1,200.0K
07:05 0.39 0.39 0.39 0.39 20.0K
07:06 0.39 0.39 0.39 0.39 10.0K
07:07 0.39 0.39 0.39 0.39 20.0K
07:09 0.39 0.39 0.39 0.39 10.0K
07:10 0.39 0.39 0.39 0.39 20.0K
07:14 0.39 0.39 0.39 0.39 270.0K
07:15 0.39 0.39 0.39 0.39 10.0K
07:18 0.39 0.39 0.39 0.39 100.0K
07:22 0.39 0.39 0.39 0.39 100.0K
07:29 0.39 0.39 0.39 0.39 10.0K
07:31 0.39 0.39 0.39 0.39 30.0K
07:33 0.39 0.39 0.39 0.39 70.0K
07:34 0.39 0.39 0.39 0.39 10.0K
07:35 0.39 0.39 0.39 0.39 10.0K
07:36 0.39 0.39 0.39 0.39 10.0K
07:41 0.39 0.39 0.39 0.39 100.0K
07:53 0.39 0.39 0.39 0.39 10.0K
07:56 0.39 0.39 0.39 0.39 160.0K
08:08 0.39 0.39 0.39 0.39 80.0K
08:14 0.39 0.39 0.39 0.39 80.0K
08:20 0.39 0.39 0.39 0.39 30.0K
08:22 0.39 0.39 0.39 0.39 10.0K
08:23 0.39 0.39 0.39 0.39 20.0K
08:40 0.39 0.39 0.39 0.39 230.0K
08:41 0.39 0.39 0.39 0.39 70.0K
08:42 0.39 0.39 0.39 0.39 40.0K
08:45 0.39 0.39 0.39 0.39 10.0K
08:46 0.39 0.39 0.39 0.39 1,200.0K
08:47 0.39 0.39 0.39 0.39 3,990.0K
08:52 0.39 0.39 0.39 0.39 10.0K
08:53 0.39 0.39 0.39 0.39 10.0K
08:55 0.39 0.39 0.39 0.39 70.0K
08:57 0.39 0.39 0.39 0.39 10.0K
09:01 0.39 0.39 0.39 0.39 30.0K
09:02 0.39 0.39 0.39 0.39 20.0K
09:06 0.39 0.39 0.39 0.39 10.0K
09:15 0.39 0.39 0.39 0.39 10.0K
09:16 0.39 0.39 0.39 0.39 10.0K
09:18 0.39 0.39 0.39 0.39 80.0K
09:19 0.39 0.39 0.39 0.39 20.0K
09:20 0.39 0.39 0.39 0.39 10.0K
09:21 0.39 0.39 0.39 0.39 30.0K
09:22 0.39 0.39 0.39 0.39 20.0K
09:23 0.39 0.39 0.39 0.39 20.0K
09:24 0.39 0.39 0.39 0.39 10.0K
09:31 0.39 0.39 0.39 0.39 10.0K
09:32 0.39 0.39 0.39 0.39 10.0K
09:33 0.39 0.39 0.39 0.39 20.0K
09:37 0.39 0.39 0.39 0.39 100.0K
09:38 0.39 0.39 0.39 0.39 10.0K
09:39 0.39 0.39 0.39 0.39 10.0K
09:44 0.39 0.39 0.39 0.39 10.0K
09:48 0.39 0.39 0.39 0.39 10.0K
09:50 0.39 0.39 0.39 0.39 80.0K
09:51 0.39 0.39 0.39 0.39 10.0K
09:56 0.39 0.39 0.39 0.39 100.0K
09:58 0.39 0.39 0.39 0.39 30.0K
09:59 0.39 0.39 0.39 0.39 320.0K
10:00 0.39 0.39 0.39 0.39 680.0K
10:02 0.39 0.39 0.39 0.39 380.0K
10:03 0.39 0.39 0.39 0.39 1,270.0K
10:04 0.39 0.39 0.39 0.39 100.0K
10:05 0.39 0.39 0.39 0.39 10.0K
10:06 0.39 0.39 0.39 0.39 340.0K
10:07 0.39 0.39 0.39 0.39 10.0K
10:08 0.39 0.39 0.39 0.39 340.0K
10:09 0.39 0.39 0.39 0.39 380.0K
10:11 0.39 0.39 0.39 0.39 160.0K
10:12 0.39 0.39 0.39 0.39 620.0K
10:13 0.39 0.39 0.39 0.39 30.0K
10:14 0.39 0.39 0.39 0.39 920.0K
10:15 0.39 0.39 0.39 0.39 40.0K
10:16 0.39 0.39 0.39 0.39 930.0K
10:20 0.39 0.39 0.39 0.39 20.0K
10:21 0.39 0.39 0.39 0.39 170.0K
10:23 0.39 0.39 0.39 0.39 50.0K
10:28 0.39 0.39 0.39 0.39 30.0K
10:33 0.39 0.39 0.39 0.39 560.0K
10:34 0.39 0.39 0.39 0.39 30.0K
10:37 0.39 0.39 0.39 0.39 190.0K
10:38 0.39 0.39 0.39 0.39 920.0K
10:39 0.39 0.39 0.39 0.39 10.0K
10:42 0.39 0.39 0.39 0.39 1,290.0K
10:47 0.39 0.39 0.39 0.39 10.0K
10:48 0.39 0.39 0.39 0.39 420.0K
10:49 0.39 0.39 0.39 0.39 70.0K
10:50 0.39 0.39 0.39 0.39 60.0K
10:51 0.39 0.39 0.39 0.39 50.0K
10:52 0.39 0.39 0.39 0.39 60.0K
10:54 0.39 0.39 0.39 0.39 50.0K
10:56 0.39 0.39 0.39 0.39 650.0K
10:58 0.39 0.39 0.39 0.39 470.0K
11:00 0.39 0.39 0.39 0.39 380.0K
11:01 0.39 0.39 0.39 0.39 240.0K
11:04 0.39 0.39 0.39 0.39 1,270.0K
11:05 0.39 0.39 0.39 0.39 260.0K
11:06 0.39 0.39 0.39 0.39 490.0K
11:07 0.39 0.39 0.39 0.39 90.0K
11:08 0.39 0.39 0.39 0.39 30.0K
11:09 0.39 0.39 0.39 0.39 10.0K
11:10 0.39 0.39 0.39 0.39 250.0K
11:11 0.39 0.39 0.39 0.39 10.0K
11:14 0.39 0.39 0.39 0.39 170.0K
11:15 0.39 0.39 0.39 0.39 10.0K
11:16 0.39 0.39 0.39 0.39 140.0K
11:17 0.39 0.39 0.39 0.39 10.0K
11:18 0.39 0.39 0.39 0.39 950.0K
11:20 0.39 0.39 0.39 0.39 100.0K
11:21 0.39 0.39 0.39 0.39 900.0K
11:22 0.39 0.39 0.39 0.39 170.0K
11:23 0.39 0.39 0.39 0.39 10.0K
11:27 0.39 0.39 0.39 0.39 170.0K
11:28 0.39 0.39 0.39 0.39 280.0K
11:29 0.39 0.39 0.39 0.39 80.0K
11:30 0.39 0.39 0.39 0.39 10.0K
11:35 0.39 0.39 0.39 0.39 20.0K
11:36 0.39 0.39 0.39 0.39 20.0K
11:37 0.40 0.40 0.40 0.40 1,050.0K
11:38 0.40 0.40 0.39 0.39 680.0K
11:39 0.40 0.40 0.40 0.40 120.0K
11:40 0.39 0.39 0.39 0.39 10.0K
11:43 0.39 0.39 0.39 0.39 410.0K
11:44 0.39 0.39 0.39 0.39 40.0K
11:45 0.40 0.40 0.40 0.40 320.0K
11:47 0.40 0.40 0.40 0.40 10.0K
11:48 0.40 0.40 0.40 0.40 10.0K
11:50 0.39 0.39 0.39 0.39 10.0K
11:51 0.40 0.40 0.40 0.40 210.0K
11:53 0.40 0.40 0.40 0.40 20.0K
11:54 0.40 0.40 0.40 0.40 50.0K
11:55 0.40 0.40 0.40 0.40 10.0K
11:57 0.40 0.40 0.40 0.40 10.0K
11:59 0.40 0.40 0.40 0.40 20.0K
12:00 0.40 0.40 0.40 0.40 300.0K
12:01 0.40 0.40 0.40 0.40 30.0K
12:02 0.40 0.40 0.40 0.40 10.0K
12:03 0.40 0.40 0.40 0.40 800.0K
12:04 0.40 0.40 0.40 0.40 20.0K
12:05 0.40 0.40 0.40 0.40 80.0K
12:06 0.40 0.40 0.40 0.40 10.0K
12:07 0.40 0.40 0.40 0.40 20.0K
12:08 0.40 0.40 0.40 0.40 40.0K
12:09 0.40 0.40 0.40 0.40 360.0K
12:11 0.40 0.40 0.40 0.40 420.0K
12:12 0.40 0.40 0.40 0.40 20.0K
12:13 0.40 0.40 0.40 0.40 90.0K
12:14 0.40 0.40 0.40 0.40 10.0K
12:16 0.40 0.40 0.40 0.40 140.0K
12:17 0.40 0.40 0.40 0.40 30.0K
12:18 0.40 0.40 0.40 0.40 120.0K
12:19 0.40 0.40 0.40 0.40 10.0K
12:20 0.40 0.40 0.40 0.40 10.0K
12:21 0.40 0.40 0.40 0.40 20.0K
12:22 0.40 0.40 0.40 0.40 80.0K
12:24 0.40 0.40 0.40 0.40 50.0K
12:25 0.40 0.40 0.40 0.40 10.0K
12:26 0.40 0.40 0.40 0.40 500.0K
12:29 0.40 0.40 0.40 0.40 210.0K
12:30 0.40 0.40 0.40 0.40 20.0K
12:31 0.40 0.40 0.40 0.40 310.0K
12:32 0.40 0.40 0.40 0.40 40.0K
12:33 0.40 0.40 0.40 0.40 40.0K
12:34 0.40 0.40 0.40 0.40 20.0K
12:35 0.40 0.40 0.40 0.40 10.0K
12:36 0.40 0.40 0.40 0.40 740.0K
12:37 0.40 0.40 0.40 0.40 240.0K
12:38 0.40 0.40 0.40 0.40 100.0K
12:39 0.40 0.40 0.40 0.40 60.0K
12:41 0.40 0.40 0.40 0.40 410.0K
12:42 0.40 0.40 0.40 0.40 40.0K
12:43 0.40 0.40 0.40 0.40 170.0K
12:46 0.40 0.40 0.40 0.40 20.0K
12:48 0.40 0.40 0.40 0.40 20.0K
12:49 0.40 0.40 0.40 0.40 870.0K
12:50 0.40 0.40 0.40 0.40 30.0K
12:51 0.40 0.40 0.40 0.40 30.0K
12:53 0.40 0.40 0.40 0.40 10.0K
12:54 0.40 0.40 0.40 0.40 360.0K
12:57 0.40 0.40 0.40 0.40 320.0K
12:58 0.40 0.40 0.40 0.40 50.0K
13:00 0.40 0.40 0.40 0.40 50.0K
13:01 0.40 0.40 0.40 0.40 10.0K
13:02 0.40 0.40 0.40 0.40 10.0K
13:03 0.40 0.40 0.40 0.40 60.0K
13:04 0.40 0.40 0.40 0.40 140.0K
13:05 0.40 0.40 0.40 0.40 10.0K
13:06 0.40 0.40 0.40 0.40 580.0K
13:07 0.40 0.40 0.40 0.40 200.0K
13:08 0.40 0.40 0.40 0.40 70.0K
13:09 0.40 0.40 0.40 0.40 400.0K
13:10 0.40 0.40 0.40 0.40 20.0K
13:11 0.40 0.40 0.40 0.40 10.0K
13:13 0.40 0.40 0.40 0.40 110.0K
13:14 0.40 0.40 0.40 0.40 170.0K
13:16 0.40 0.40 0.40 0.40 210.0K
13:17 0.40 0.40 0.40 0.40 250.0K
13:18 0.40 0.40 0.40 0.40 250.0K
13:20 0.40 0.40 0.40 0.40 210.0K
13:22 0.40 0.40 0.40 0.40 60.0K
13:23 0.40 0.40 0.40 0.40 190.0K
13:25 0.40 0.40 0.40 0.40 30.0K
13:26 0.40 0.40 0.40 0.40 20.0K
13:33 0.40 0.40 0.40 0.40 10.0K
13:34 0.40 0.40 0.40 0.40 60.0K
13:36 0.40 0.40 0.40 0.40 180.0K
13:37 0.40 0.40 0.40 0.40 10.0K
13:38 0.40 0.40 0.40 0.40 2,980.0K
13:39 0.40 0.40 0.40 0.40 240.0K
13:40 0.40 0.40 0.40 0.40 50.0K
13:41 0.40 0.40 0.40 0.40 130.0K
13:43 0.40 0.40 0.40 0.40 340.0K
13:44 0.40 0.40 0.40 0.40 30.0K
13:45 0.40 0.40 0.40 0.40 10.0K
13:47 0.40 0.40 0.40 0.40 10.0K
13:50 0.40 0.40 0.40 0.40 130.0K
13:51 0.40 0.40 0.40 0.40 10.0K
13:53 0.40 0.40 0.40 0.40 10.0K
13:54 0.40 0.40 0.40 0.40 160.0K
13:57 0.40 0.40 0.40 0.40 10.0K
13:58 0.40 0.40 0.40 0.40 40.0K
14:00 0.40 0.40 0.40 0.40 70.0K
14:01 0.40 0.40 0.40 0.40 20.0K
14:02 0.40 0.40 0.40 0.40 470.0K
14:04 0.40 0.40 0.40 0.40 20.0K
14:07 0.40 0.40 0.40 0.40 310.0K
14:08 0.40 0.40 0.40 0.40 10.0K
14:10 0.40 0.40 0.40 0.40 100.0K
14:14 0.40 0.40 0.40 0.40 10.0K
14:15 0.40 0.40 0.40 0.40 40.0K
14:17 0.40 0.40 0.40 0.40 10.0K
14:19 0.40 0.40 0.40 0.40 140.0K
14:21 0.40 0.40 0.40 0.40 20.0K
14:22 0.40 0.40 0.40 0.40 60.0K
14:23 0.40 0.40 0.40 0.40 20.0K
14:24 0.40 0.40 0.40 0.40 10.0K
14:25 0.40 0.40 0.40 0.40 10.0K
14:27 0.40 0.40 0.40 0.40 130.0K
14:29 0.40 0.40 0.40 0.40 130.0K
14:31 0.40 0.40 0.40 0.40 10.0K
14:33 0.40 0.40 0.40 0.40 550.0K
14:34 0.40 0.40 0.40 0.40 310.0K
14:37 0.40 0.40 0.40 0.40 20.0K
14:38 0.40 0.40 0.40 0.40 10.0K
14:39 0.40 0.40 0.40 0.40 50.0K
14:40 0.40 0.40 0.40 0.40 10.0K
14:41 0.40 0.40 0.40 0.40 10.0K
14:43 0.40 0.40 0.40 0.40 20.0K
14:44 0.40 0.40 0.40 0.40 60.0K
14:45 0.40 0.40 0.40 0.40 20.0K
14:47 0.40 0.40 0.40 0.40 120.0K
14:48 0.40 0.40 0.40 0.40 420.0K
14:50 0.40 0.40 0.40 0.40 80.0K
14:53 0.40 0.40 0.40 0.40 20.0K
14:54 0.40 0.40 0.40 0.40 300.0K
14:55 0.40 0.40 0.40 0.40 40.0K
14:56 0.40 0.40 0.40 0.40 50.0K
14:57 0.40 0.40 0.40 0.40 100.0K
14:58 0.40 0.40 0.40 0.40 720.0K
14:59 0.40 0.40 0.40 0.40 10.0K
15:01 0.40 0.40 0.40 0.40 20.0K
15:02 0.40 0.40 0.40 0.40 210.0K
15:04 0.40 0.40 0.40 0.40 50.0K
15:05 0.40 0.40 0.40 0.40 20.0K
15:07 0.40 0.40 0.40 0.40 1,060.0K
15:08 0.40 0.40 0.39 0.39 1,810.0K
15:09 0.40 0.40 0.40 0.40 40.0K
15:13 0.39 0.39 0.39 0.39 60.0K
15:14 0.39 0.39 0.39 0.39 10.0K
15:16 0.39 0.39 0.39 0.39 30.0K
15:17 0.40 0.40 0.40 0.40 50.0K
15:18 0.40 0.40 0.40 0.40 360.0K
15:19 0.40 0.40 0.39 0.39 60.0K
15:20 0.39 0.39 0.39 0.39 10.0K
15:22 0.40 0.40 0.40 0.40 10.0K
15:24 0.39 0.39 0.39 0.39 50.0K
15:30 0.40 0.40 0.40 0.40 10.0K
15:31 0.40 0.40 0.40 0.40 20.0K
15:32 0.40 0.40 0.40 0.40 60.0K
15:33 0.40 0.40 0.40 0.40 10.0K
15:34 0.40 0.40 0.40 0.40 350.0K
15:35 0.40 0.40 0.40 0.40 10.0K
15:36 0.40 0.40 0.40 0.40 20.0K
15:38 0.40 0.40 0.40 0.40 40.0K
15:39 0.40 0.40 0.40 0.40 2,320.0K
15:40 0.40 0.40 0.40 0.40 130.0K
15:41 0.40 0.40 0.40 0.40 10.0K
15:43 0.40 0.40 0.40 0.40 560.0K
15:44 0.40 0.40 0.40 0.40 170.0K
15:45 0.40 0.40 0.40 0.40 30.0K
15:46 0.40 0.40 0.40 0.40 20.0K
15:47 0.40 0.40 0.40 0.40 910.0K
15:48 0.40 0.40 0.40 0.40 40.0K
15:50 0.40 0.40 0.40 0.40 10.0K
15:51 0.40 0.40 0.40 0.40 230.0K
15:52 0.40 0.40 0.40 0.40 10.0K
15:53 0.40 0.40 0.40 0.40 700.0K
15:56 0.40 0.40 0.40 0.40 70.0K
15:58 0.40 0.40 0.40 0.40 10.0K
16:02 0.40 0.40 0.40 0.40 510.0K
16:03 0.40 0.40 0.40 0.40 500.0K
16:04 0.40 0.40 0.40 0.40 50.0K
16:05 0.40 0.40 0.40 0.40 10.0K
16:06 0.40 0.40 0.40 0.40 990.0K
16:07 0.40 0.40 0.40 0.40 60.0K
16:08 0.40 0.40 0.40 0.40 10.0K
16:09 0.40 0.40 0.40 0.40 30.0K
16:10 0.40 0.40 0.40 0.40 10.0K
16:15 0.40 0.40 0.40 0.40 10.0K
16:16 0.40 0.40 0.40 0.40 190.0K
16:17 0.40 0.40 0.40 0.40 10.0K
16:21 0.40 0.40 0.40 0.40 10.0K
16:26 0.40 0.40 0.40 0.40 20.0K
16:28 0.40 0.40 0.40 0.40 130.0K
16:30 0.40 0.40 0.40 0.40 10.0K
16:33 0.40 0.40 0.40 0.40 430.0K
16:36 0.40 0.40 0.40 0.40 130.0K
16:39 0.40 0.40 0.40 0.40 1,120.0K
16:40 0.40 0.40 0.40 0.40 10.0K
16:41 0.40 0.40 0.40 0.40 10.0K
16:42 0.40 0.40 0.40 0.40 50.0K
16:43 0.40 0.40 0.40 0.40 30.0K
16:45 0.40 0.40 0.40 0.40 10.0K
16:46 0.40 0.40 0.40 0.40 20.0K
16:47 0.40 0.40 0.40 0.40 100.0K
16:50 0.40 0.40 0.40 0.40 390.0K
16:51 0.40 0.40 0.40 0.40 1,550.0K
16:52 0.40 0.40 0.40 0.40 100.0K
16:54 0.40 0.40 0.40 0.40 10.0K
16:55 0.40 0.40 0.40 0.40 10.0K
16:56 0.40 0.40 0.40 0.40 30.0K
16:57 0.40 0.40 0.40 0.40 20.0K
16:58 0.40 0.40 0.40 0.40 20.0K
16:59 0.40 0.40 0.40 0.40 270.0K
17:01 0.40 0.40 0.40 0.40 10.0K
17:02 0.40 0.40 0.40 0.40 10.0K
17:05 0.40 0.40 0.40 0.40 110.0K
17:09 0.40 0.40 0.40 0.40 30.0K
17:13 0.40 0.40 0.40 0.40 10.0K
17:15 0.40 0.40 0.40 0.40 30.0K
17:16 0.40 0.40 0.40 0.40 60.0K
17:18 0.40 0.40 0.40 0.40 50.0K
17:19 0.40 0.40 0.40 0.40 20.0K
17:20 0.40 0.40 0.40 0.40 10.0K
17:24 0.40 0.40 0.40 0.40 560.0K
17:25 0.40 0.40 0.40 0.40 10.0K
17:26 0.40 0.40 0.40 0.40 10.0K
17:27 0.40 0.40 0.40 0.40 10.0K
17:33 0.40 0.40 0.40 0.40 10.0K
17:37 0.40 0.40 0.40 0.40 90.0K
17:38 0.40 0.40 0.40 0.40 1,410.0K
17:40 0.40 0.40 0.40 0.40 120.0K
17:43 0.40 0.40 0.40 0.40 50.0K
17:44 0.40 0.40 0.40 0.40 10.0K
17:45 0.40 0.40 0.40 0.40 10.0K
17:47 0.40 0.40 0.40 0.40 10.0K
17:48 0.40 0.40 0.40 0.40 10.0K
17:50 0.40 0.40 0.40 0.40 10.0K
17:53 0.40 0.40 0.40 0.40 300.0K
17:54 0.40 0.40 0.40 0.40 50.0K
17:59 0.40 0.40 0.40 0.40 830.0K
18:00 0.40 0.40 0.40 0.40 650.0K
18:03 0.40 0.40 0.40 0.40 40.0K
18:04 0.40 0.40 0.40 0.40 10.0K
18:07 0.40 0.40 0.40 0.40 10.0K
18:09 0.40 0.40 0.40 0.40 10.0K
18:12 0.40 0.40 0.40 0.40 10.0K
18:13 0.40 0.40 0.40 0.40 20.0K
18:14 0.40 0.40 0.40 0.40 450.0K
18:16 0.40 0.40 0.40 0.40 60.0K
18:17 0.40 0.40 0.40 0.40 90.0K
18:19 0.40 0.40 0.40 0.40 990.0K
18:20 0.40 0.40 0.40 0.40 5,310.0K
18:21 0.40 0.40 0.40 0.40 1,000.0K
18:22 0.40 0.40 0.40 0.40 70.0K
18:24 0.40 0.40 0.40 0.40 740.0K
18:25 0.40 0.40 0.40 0.40 1,000.0K
18:26 0.40 0.40 0.40 0.40 1,880.0K
18:27 0.40 0.40 0.40 0.40 410.0K
18:28 0.40 0.40 0.40 0.40 20.0K
18:29 0.40 0.40 0.40 0.40 50.0K
18:31 0.40 0.40 0.40 0.40 180.0K
18:32 0.40 0.40 0.40 0.40 730.0K
18:33 0.40 0.40 0.40 0.40 90.0K
18:35 0.40 0.40 0.40 0.40 50.0K
18:37 0.40 0.40 0.40 0.40 780.0K
18:38 0.40 0.40 0.40 0.40 24,300.0K
18:39 0.40 0.40 0.40 0.40 1,710.0K
18:45 0.40 0.40 0.40 0.40 2,000.0K
19:05 0.40 0.40 0.40 0.40 860.0K
19:06 0.40 0.40 0.40 0.40 140.0K
19:07 0.40 0.40 0.40 0.40 10.0K
19:08 0.40 0.40 0.40 0.40 230.0K
19:11 0.40 0.40 0.40 0.40 10.0K
19:12 0.40 0.40 0.40 0.40 2,010.0K
19:13 0.40 0.40 0.40 0.40 20.0K
19:15 0.40 0.40 0.40 0.40 30.0K
19:16 0.40 0.40 0.40 0.40 1,390.0K
19:17 0.40 0.40 0.40 0.40 300.0K
19:18 0.40 0.40 0.40 0.40 1,920.0K
19:19 0.40 0.40 0.40 0.40 2,250.0K
19:20 0.40 0.40 0.40 0.40 1,880.0K
19:21 0.40 0.40 0.40 0.40 260.0K
19:23 0.40 0.40 0.40 0.40 20.0K
19:24 0.40 0.40 0.40 0.40 340.0K
19:25 0.40 0.40 0.40 0.40 2,030.0K
19:26 0.40 0.40 0.40 0.40 1,870.0K
19:27 0.40 0.40 0.40 0.40 20.0K
19:30 0.40 0.40 0.40 0.40 10.0K
19:31 0.40 0.40 0.40 0.40 130.0K
19:35 0.40 0.40 0.40 0.40 10.0K
19:36 0.40 0.40 0.40 0.40 30.0K
19:37 0.40 0.40 0.40 0.40 10.0K
19:39 0.40 0.40 0.40 0.40 100.0K
19:43 0.40 0.40 0.40 0.40 10.0K
19:44 0.40 0.40 0.40 0.40 10.0K
19:47 0.40 0.40 0.40 0.40 20.0K
19:48 0.40 0.40 0.40 0.40 10.0K
19:52 0.40 0.40 0.40 0.40 110.0K
19:53 0.40 0.40 0.40 0.40 520.0K
19:54 0.40 0.40 0.40 0.40 10.0K
19:55 0.40 0.40 0.40 0.40 10.0K
19:56 0.40 0.40 0.40 0.40 20.0K
19:57 0.40 0.40 0.40 0.40 30.0K
20:00 0.40 0.40 0.40 0.40 10.0K
20:09 0.40 0.40 0.40 0.40 10.0K
20:14 0.40 0.40 0.40 0.40 30.0K
20:16 0.40 0.40 0.40 0.40 10.0K
20:17 0.40 0.40 0.40 0.40 70.0K
20:20 0.40 0.40 0.40 0.40 30.0K
20:22 0.40 0.40 0.40 0.40 10.0K
20:25 0.40 0.40 0.40 0.40 20.0K
20:26 0.40 0.40 0.40 0.40 50.0K
20:28 0.40 0.40 0.40 0.40 30.0K
20:30 0.40 0.40 0.40 0.40 20.0K
20:35 0.40 0.40 0.40 0.40 10.0K
20:39 0.40 0.40 0.40 0.40 400.0K
20:41 0.40 0.40 0.40 0.40 10.0K
20:44 0.40 0.40 0.40 0.40 10.0K
20:51 0.40 0.40 0.40 0.40 80.0K
20:52 0.40 0.40 0.40 0.40 10.0K
20:53 0.40 0.40 0.40 0.40 60.0K
20:57 0.40 0.40 0.40 0.40 10.0K
20:58 0.40 0.40 0.40 0.40 170.0K
21:00 0.40 0.40 0.40 0.40 20.0K
21:01 0.40 0.40 0.40 0.40 150.0K
21:02 0.40 0.40 0.40 0.40 40.0K
21:06 0.40 0.40 0.40 0.40 20.0K
21:07 0.40 0.40 0.40 0.40 120.0K
21:08 0.40 0.40 0.40 0.40 10.0K
21:11 0.40 0.40 0.40 0.40 10.0K
21:15 0.40 0.40 0.40 0.40 300.0K
21:16 0.40 0.40 0.40 0.40 300.0K
21:19 0.40 0.40 0.40 0.40 100.0K
21:21 0.40 0.40 0.40 0.40 40.0K
21:22 0.40 0.40 0.40 0.40 60.0K
21:23 0.40 0.40 0.40 0.40 70.0K
21:26 0.40 0.40 0.40 0.40 10.0K
21:27 0.40 0.40 0.40 0.40 20.0K
21:28 0.40 0.40 0.40 0.40 150.0K
21:29 0.40 0.40 0.40 0.40 300.0K
21:30 0.40 0.40 0.40 0.40 30.0K
21:35 0.40 0.40 0.40 0.40 100.0K
21:38 0.40 0.40 0.40 0.40 900.0K
21:39 0.40 0.40 0.40 0.40 40.0K
21:43 0.40 0.40 0.40 0.40 30.0K
21:44 0.40 0.40 0.40 0.40 10.0K
21:52 0.40 0.40 0.40 0.40 10.0K
21:54 0.40 0.40 0.40 0.40 60.0K
22:02 0.40 0.40 0.40 0.40 20.0K
22:05 0.40 0.40 0.40 0.40 10.0K
22:07 0.40 0.40 0.40 0.40 30.0K
22:09 0.40 0.40 0.40 0.40 10.0K
22:13 0.40 0.40 0.40 0.40 20.0K
22:14 0.40 0.40 0.40 0.40 20.0K
22:17 0.40 0.40 0.40 0.40 20.0K
22:21 0.40 0.40 0.40 0.40 50.0K
22:22 0.40 0.40 0.40 0.40 50.0K
22:23 0.40 0.40 0.40 0.40 40.0K
22:26 0.40 0.40 0.40 0.40 40.0K
22:35 0.40 0.40 0.40 0.40 20.0K
22:38 0.40 0.40 0.40 0.40 20.0K
22:39 0.40 0.40 0.40 0.40 110.0K
22:40 0.40 0.40 0.40 0.40 140.0K
22:42 0.40 0.40 0.40 0.40 60.0K
22:43 0.40 0.40 0.40 0.40 20.0K
22:47 0.40 0.40 0.40 0.40 30.0K
22:48 0.40 0.40 0.40 0.40 10.0K
22:51 0.40 0.40 0.40 0.40 30.0K
22:58 0.40 0.40 0.40 0.40 150.0K
22:59 0.40 0.40 0.40 0.40 10.0K
23:00 0.40 0.40 0.40 0.40 890.0K
23:01 0.40 0.40 0.40 0.40 220.0K
23:04 0.40 0.40 0.40 0.40 10.0K
23:06 0.40 0.40 0.40 0.40 10.0K
23:09 0.40 0.40 0.40 0.40 30.0K
23:12 0.40 0.40 0.40 0.40 20.0K
23:14 0.40 0.40 0.40 0.40 160.0K
23:16 0.40 0.40 0.40 0.40 150.0K
23:18 0.40 0.40 0.40 0.40 10.0K
23:21 0.40 0.40 0.40 0.40 520.0K
23:33 0.40 0.40 0.40 0.40 280.0K
23:35 0.40 0.40 0.40 0.40 30.0K
23:37 0.40 0.40 0.40 0.40 310.0K
23:38 0.40 0.40 0.40 0.40 80.0K
23:42 0.40 0.40 0.40 0.40 10.0K
23:44 0.40 0.40 0.40 0.40 180.0K
23:45 0.40 0.40 0.40 0.40 40.0K
23:46 0.40 0.40 0.40 0.40 100.0K
23:47 0.40 0.40 0.40 0.40 30.0K
23:49 0.40 0.40 0.40 0.40 20.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles