1.32
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 10.3K |
| 09:35 | 1.14 | 1.14 | 1.13 | 1.13 | 11.2K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 09:55 | 1.13 | 1.14 | 1.13 | 1.14 | 218.9K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 5.8K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 33.5K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 6.0K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 0.3K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 83.2K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 34.7K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 50.0K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 6.6K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 64.4K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 69.8K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 2.4K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 50.5K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 38.1K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 4.6K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 50.0K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 33.5K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 32.2K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 52.6K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 2.0K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1.1K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 20.0K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 38.4K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 22.7K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 7.8K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 50.1K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 6.1K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 106.0K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 20.6K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 518.1K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 12.7K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |