1.11
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.11 | 1.11 | 28.0K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 98.3K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 510.8K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1.1K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 0.6K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 10.5K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 105.4K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 33.9K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1.2K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 12.0K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 4.8K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 20.0K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 11.0K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 6.1K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 3.6K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 983.2K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 124.4K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 144.0K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 4.8K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 58.3K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 266.5K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 80.6K |
| 13:25 | 1.10 | 1.11 | 1.10 | 1.11 | 1,119.2K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 425.1K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 2.3K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 4.4K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 45.6K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 2.0K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 9.0K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 1.8K |
| 14:35 | 1.10 | 1.10 | 1.09 | 1.09 | 47.7K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 50.0K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 2.5K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |