1.11
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 2.7K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 566.8K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 5.0K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 7.8K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 11.8K |
| 10:00 | 1.15 | 1.15 | 1.15 | 1.15 | 49.4K |
| 10:05 | 1.15 | 1.15 | 1.15 | 1.15 | 4.0K |
| 10:10 | 1.15 | 1.15 | 1.14 | 1.14 | 7.8K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 100.0K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 642.9K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 9.0K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 26.0K |
| 10:40 | 1.14 | 1.15 | 1.14 | 1.15 | 14.6K |
| 10:50 | 1.15 | 1.15 | 1.14 | 1.14 | 1.9K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 11:15 | 1.14 | 1.15 | 1.14 | 1.15 | 220.7K |
| 11:20 | 1.15 | 1.15 | 1.15 | 1.15 | 130.7K |
| 13:00 | 1.15 | 1.15 | 1.15 | 1.15 | 0.4K |
| 13:05 | 1.15 | 1.15 | 1.15 | 1.15 | 21.7K |
| 13:15 | 1.14 | 1.15 | 1.14 | 1.15 | 4.0K |
| 13:30 | 1.15 | 1.15 | 1.15 | 1.15 | 3.5K |
| 13:40 | 1.15 | 1.15 | 1.15 | 1.15 | 2.7K |
| 13:45 | 1.15 | 1.15 | 1.15 | 1.15 | 4.9K |
| 13:50 | 1.15 | 1.15 | 1.15 | 1.15 | 4.6K |
| 13:55 | 1.15 | 1.15 | 1.15 | 1.15 | 10.0K |
| 14:00 | 1.15 | 1.15 | 1.14 | 1.15 | 78.1K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 3.0K |
| 14:30 | 1.15 | 1.15 | 1.15 | 1.15 | 31.3K |
| 14:35 | 1.15 | 1.15 | 1.15 | 1.15 | 2.6K |
| 14:40 | 1.15 | 1.15 | 1.14 | 1.14 | 5.7K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 0.9K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 19.7K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 38.0K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |