Rongtong CSI CT C-SOEs Div (159336)

159336
🏛️ China →
1.11
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1.09 1.09 1.09 1.09 13.5K
09:35 1.09 1.10 1.09 1.10 22.9K
09:40 1.10 1.10 1.10 1.10 107.7K
09:45 1.10 1.10 1.10 1.10 10.0K
09:50 1.10 1.10 1.10 1.10 40.5K
09:55 1.10 1.10 1.10 1.10 21.4K
10:00 1.10 1.10 1.10 1.10 10.0K
10:05 1.10 1.10 1.10 1.10 135.2K
10:10 1.10 1.10 1.10 1.10 216.0K
10:15 1.10 1.10 1.10 1.10 96.2K
10:20 1.10 1.10 1.10 1.10 2.0K
10:35 1.10 1.10 1.10 1.10 30.0K
10:40 1.10 1.10 1.10 1.10 31.3K
10:45 1.10 1.10 1.10 1.10 6.4K
10:55 1.10 1.10 1.10 1.10 27.1K
11:05 1.10 1.10 1.10 1.10 1.0K
11:10 1.10 1.10 1.10 1.10 19.9K
11:15 1.10 1.10 1.10 1.10 2.0K
11:20 1.10 1.10 1.10 1.10 100.0K
11:25 1.10 1.10 1.10 1.10 0.1K
13:00 1.10 1.10 1.10 1.10 24.6K
13:15 1.10 1.10 1.10 1.10 11.0K
13:20 1.10 1.10 1.10 1.10 9.3K
13:25 1.10 1.10 1.10 1.10 1.0K
13:30 1.10 1.10 1.10 1.10 105.0K
13:35 1.10 1.10 1.10 1.10 1.0K
13:40 1.10 1.10 1.10 1.10 11.7K
13:45 1.10 1.10 1.10 1.10 0.1K
13:50 1.10 1.10 1.10 1.10 19.1K
14:00 1.10 1.10 1.10 1.10 0.7K
14:15 1.10 1.10 1.10 1.10 7.5K
14:20 1.10 1.10 1.10 1.10 33.5K
14:25 1.10 1.10 1.10 1.10 56.5K
14:30 1.10 1.10 1.10 1.10 1.0K
14:35 1.10 1.10 1.10 1.10 17.1K
14:45 1.10 1.10 1.10 1.10 154.7K
14:50 1.10 1.10 1.10 1.10 0.5K
14:55 1.10 1.10 1.10 1.10 16.2K
15:40 1.10 1.10 1.10 1.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles