1.11
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 29.4K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 4.6K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 5.5K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 40.5K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 3.2K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 2.1K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 5.5K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1.8K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1.8K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 10.1K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 100.0K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 50.0K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 32.9K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1.1K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 114.4K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 105.6K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 4.1K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 110.0K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 49.9K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1.2K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 0.5K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 58.9K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 100.0K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 60.6K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 4.7K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |