1.11
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.07 | 1.08 | 24.4K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 3.9K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.7K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1.8K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 52.0K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 68.2K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 2.7K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 30.0K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 8.7K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 15.3K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 4.8K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 445.3K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 226.8K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 3.0K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 117.5K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 5.6K |
| 14:40 | 1.09 | 1.09 | 1.08 | 1.08 | 5.1K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.9K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 324.6K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 15.7K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |