1.11
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.08 | 1.09 | 2.2K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 6.7K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 6.1K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 47.5K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 5.2K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 3.8K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 70.7K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 2.9K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 79.8K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 5.3K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 3.7K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 5.6K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 168.2K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 75.8K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 85.3K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 5.9K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 54.7K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 6.7K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 50.0K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 50.0K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 8.5K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 5.3K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 50.0K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 11.0K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 77.0K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 2.9K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 11.4K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 2.8K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 5.8K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 6.6K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 3.5K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |