1.11
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.15 | 1.11 | 1.13 | 734.9K |
| 09:35 | 1.13 | 1.13 | 1.11 | 1.11 | 300.4K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 111.4K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 61.6K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 129.9K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 124.4K |
| 10:00 | 1.11 | 1.11 | 1.10 | 1.10 | 333.6K |
| 10:05 | 1.11 | 1.11 | 1.10 | 1.10 | 10.2K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 297.0K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 123.3K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 267.1K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 121.1K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 34.3K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 145.6K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 14.0K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 1.7K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 48.8K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 1.6K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 126.1K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 175.6K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 77.7K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 11.8K |
| 13:20 | 1.10 | 1.11 | 1.10 | 1.11 | 35.9K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 51.7K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 118.6K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 7.0K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 105.1K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 11.6K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 105.1K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 233.7K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 57.1K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 1.8K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 122.1K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 90.2K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 1.5K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 14.6K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 39.1K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 13.2K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |