1.11
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.04 | 1.05 | 318.5K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 223.2K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 139.8K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 120.0K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 462.4K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 176.3K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 7.1K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 61.7K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 30.0K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 110.0K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 110.0K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 95.4K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 3.6K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 2.3K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 8.6K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 3.6K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 128.3K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 0.9K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 150.0K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 15.0K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1.6K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 13.3K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |