1.11
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 130.1K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 102.4K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 34.2K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 12.9K |
| 09:50 | 1.06 | 1.06 | 1.05 | 1.06 | 28.2K |
| 09:55 | 1.05 | 1.06 | 1.05 | 1.05 | 78.5K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 18.9K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 24.4K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 276.2K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 4.0K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 9.0K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 8.0K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 36.5K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 76.3K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 147.6K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 2.9K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 4.1K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 39.4K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 9.0K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 32.0K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 20.0K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.7K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 3.9K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 6.8K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 6.0K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 7.0K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 26.6K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |