1.11
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.06 | 1.05 | 1.06 | 327.3K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 375.0K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 130.0K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 100.1K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 128.5K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 236.9K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 72.0K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 27.1K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 106.7K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 80.9K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 162.5K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 110.7K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 123.0K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 95.1K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 79.5K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 60.0K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 13.8K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 110.4K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 110.0K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 149.4K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 141.0K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 67.3K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 102.7K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 40.0K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 24.6K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 5.9K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 8.6K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 3.1K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 16.3K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 17.5K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 5.1K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 3.2K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |