1.11
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.99 | 0.98 | 0.99 | 6.7K |
| 09:35 | 0.98 | 0.98 | 0.98 | 0.98 | 26.1K |
| 09:55 | 0.98 | 0.98 | 0.98 | 0.98 | 24.6K |
| 10:00 | 0.98 | 0.98 | 0.98 | 0.98 | 0.8K |
| 10:05 | 0.98 | 0.98 | 0.98 | 0.98 | 0.6K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 11:10 | 0.98 | 0.98 | 0.98 | 0.98 | 0.2K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 69.4K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 20.5K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1.8K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 2.1K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 5.2K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 5.1K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 5.6K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 63.3K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 70.6K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 81.6K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 95.2K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 26.3K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 131.6K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |