1.11
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 1.00 | 25.0K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 15.2K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 15.3K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.7K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 100.4K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 30.0K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 140.0K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 88.5K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 72.2K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 50.0K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 20.1K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1.5K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,000.0K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 67.9K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 100.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |