2.05
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 2.02 | 2.03 | 2.01 | 2.02 | 2,149.5K |
| 09:35 | 2.02 | 2.02 | 2.01 | 2.01 | 783.9K |
| 09:40 | 2.02 | 2.02 | 2.01 | 2.02 | 426.8K |
| 09:45 | 2.02 | 2.02 | 2.00 | 2.00 | 809.1K |
| 09:50 | 2.00 | 2.01 | 2.00 | 2.00 | 154.9K |
| 09:55 | 2.01 | 2.01 | 1.99 | 2.00 | 1,928.1K |
| 10:00 | 1.99 | 2.00 | 1.99 | 2.00 | 344.9K |
| 10:05 | 1.99 | 2.00 | 1.99 | 2.00 | 1,477.7K |
| 10:10 | 2.00 | 2.00 | 1.99 | 2.00 | 646.1K |
| 10:15 | 2.00 | 2.00 | 1.99 | 2.00 | 182.5K |
| 10:20 | 2.00 | 2.00 | 1.99 | 2.00 | 51.6K |
| 10:25 | 2.00 | 2.00 | 1.99 | 1.99 | 119.4K |
| 10:30 | 2.00 | 2.00 | 1.99 | 1.99 | 215.5K |
| 10:35 | 1.99 | 2.00 | 1.99 | 1.99 | 321.7K |
| 10:40 | 1.99 | 2.00 | 1.99 | 1.99 | 138.2K |
| 10:45 | 2.00 | 2.01 | 1.99 | 2.00 | 1,662.4K |
| 10:50 | 2.00 | 2.01 | 2.00 | 2.00 | 31.6K |
| 10:55 | 2.00 | 2.01 | 1.99 | 2.00 | 657.5K |
| 11:00 | 2.00 | 2.00 | 1.99 | 1.99 | 473.2K |
| 11:05 | 2.00 | 2.01 | 1.99 | 2.00 | 576.2K |
| 11:10 | 2.00 | 2.00 | 1.99 | 2.00 | 249.9K |
| 11:15 | 1.99 | 2.01 | 1.99 | 2.01 | 462.3K |
| 11:20 | 2.00 | 2.01 | 1.99 | 1.99 | 517.6K |
| 11:25 | 2.00 | 2.01 | 1.99 | 1.99 | 173.2K |
| 13:00 | 2.00 | 2.00 | 1.99 | 2.00 | 197.1K |
| 13:05 | 1.99 | 2.00 | 1.99 | 1.99 | 273.5K |
| 13:10 | 1.99 | 2.00 | 1.99 | 2.00 | 255.1K |
| 13:15 | 2.00 | 2.00 | 1.99 | 1.99 | 49.3K |
| 13:20 | 1.99 | 2.00 | 1.98 | 1.98 | 3,023.2K |
| 13:25 | 1.99 | 1.99 | 1.98 | 1.98 | 424.9K |
| 13:30 | 1.98 | 1.99 | 1.98 | 1.98 | 449.7K |
| 13:35 | 1.99 | 1.99 | 1.98 | 1.99 | 493.6K |
| 13:40 | 1.98 | 1.99 | 1.98 | 1.98 | 241.9K |
| 13:45 | 1.99 | 1.99 | 1.98 | 1.98 | 2,608.6K |
| 13:50 | 1.98 | 1.99 | 1.97 | 1.98 | 324.2K |
| 13:55 | 1.98 | 1.98 | 1.97 | 1.97 | 539.1K |
| 14:00 | 1.98 | 1.98 | 1.97 | 1.97 | 292.7K |
| 14:05 | 1.98 | 1.98 | 1.97 | 1.97 | 322.0K |
| 14:10 | 1.97 | 1.98 | 1.97 | 1.97 | 970.1K |
| 14:15 | 1.98 | 1.98 | 1.96 | 1.97 | 420.4K |
| 14:20 | 1.96 | 1.97 | 1.96 | 1.97 | 297.2K |
| 14:25 | 1.96 | 1.97 | 1.95 | 1.96 | 788.0K |
| 14:30 | 1.95 | 1.97 | 1.95 | 1.97 | 1,800.6K |
| 14:35 | 1.97 | 1.97 | 1.95 | 1.95 | 685.0K |
| 14:40 | 1.95 | 1.96 | 1.95 | 1.96 | 445.0K |
| 14:45 | 1.95 | 1.96 | 1.94 | 1.94 | 1,552.5K |
| 14:50 | 1.95 | 1.96 | 1.94 | 1.95 | 830.3K |
| 14:55 | 1.94 | 1.95 | 1.94 | 1.95 | 339.1K |
| 15:40 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0K |