2.05
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.94 | 1.95 | 1.93 | 1.94 | 1,959.8K |
| 09:35 | 1.94 | 1.94 | 1.93 | 1.93 | 735.8K |
| 09:40 | 1.94 | 1.97 | 1.94 | 1.96 | 3,864.9K |
| 09:45 | 1.96 | 1.97 | 1.96 | 1.96 | 497.2K |
| 09:50 | 1.96 | 1.99 | 1.96 | 1.99 | 4,588.7K |
| 09:55 | 1.98 | 1.99 | 1.97 | 1.98 | 2,763.7K |
| 10:00 | 1.98 | 1.99 | 1.97 | 1.98 | 1,623.2K |
| 10:05 | 1.99 | 1.99 | 1.98 | 1.98 | 346.4K |
| 10:10 | 1.99 | 2.00 | 1.98 | 2.00 | 3,344.3K |
| 10:15 | 2.00 | 2.02 | 1.99 | 1.99 | 4,403.4K |
| 10:20 | 2.00 | 2.00 | 1.99 | 1.99 | 685.1K |
| 10:25 | 2.00 | 2.00 | 1.99 | 2.00 | 213.9K |
| 10:30 | 2.00 | 2.00 | 1.99 | 2.00 | 79.4K |
| 10:35 | 2.00 | 2.00 | 1.99 | 2.00 | 49.4K |
| 10:40 | 2.00 | 2.00 | 1.99 | 1.99 | 115.6K |
| 10:45 | 2.00 | 2.00 | 1.99 | 2.00 | 318.5K |
| 10:50 | 1.99 | 2.00 | 1.99 | 1.99 | 136.7K |
| 10:55 | 2.00 | 2.00 | 1.99 | 2.00 | 1,955.2K |
| 11:00 | 1.99 | 2.00 | 1.99 | 1.99 | 214.3K |
| 11:05 | 1.99 | 2.00 | 1.98 | 1.99 | 730.4K |
| 11:10 | 1.99 | 2.00 | 1.99 | 2.00 | 1,061.7K |
| 11:15 | 2.00 | 2.00 | 1.99 | 2.00 | 83.7K |
| 11:20 | 2.00 | 2.00 | 1.99 | 1.99 | 97.6K |
| 11:25 | 2.00 | 2.00 | 1.99 | 2.00 | 166.4K |
| 13:00 | 1.99 | 2.00 | 1.98 | 1.99 | 642.8K |
| 13:05 | 1.99 | 1.99 | 1.98 | 1.99 | 72.8K |
| 13:10 | 1.99 | 1.99 | 1.98 | 1.99 | 173.4K |
| 13:15 | 1.99 | 1.99 | 1.98 | 1.98 | 63.9K |
| 13:20 | 1.99 | 1.99 | 1.98 | 1.98 | 255.3K |
| 13:25 | 1.99 | 1.99 | 1.98 | 1.98 | 132.5K |
| 13:30 | 1.98 | 1.99 | 1.98 | 1.99 | 349.6K |
| 13:35 | 1.98 | 1.99 | 1.98 | 1.99 | 80.2K |
| 13:40 | 1.98 | 1.99 | 1.98 | 1.99 | 1,771.1K |
| 13:45 | 1.98 | 1.99 | 1.98 | 1.98 | 283.7K |
| 13:50 | 1.98 | 1.99 | 1.98 | 1.99 | 86.5K |
| 13:55 | 1.99 | 1.99 | 1.98 | 1.99 | 227.0K |
| 14:00 | 1.99 | 1.99 | 1.98 | 1.99 | 348.5K |
| 14:05 | 1.99 | 1.99 | 1.98 | 1.99 | 494.2K |
| 14:10 | 1.99 | 1.99 | 1.98 | 1.99 | 347.0K |
| 14:15 | 1.98 | 1.99 | 1.98 | 1.98 | 32.4K |
| 14:20 | 1.98 | 1.99 | 1.98 | 1.98 | 26.4K |
| 14:25 | 1.98 | 1.99 | 1.98 | 1.98 | 269.3K |
| 14:30 | 1.98 | 1.99 | 1.98 | 1.98 | 75.0K |
| 14:35 | 1.99 | 1.99 | 1.98 | 1.98 | 169.3K |
| 14:40 | 1.99 | 2.00 | 1.98 | 1.98 | 1,112.8K |
| 14:45 | 1.99 | 2.00 | 1.98 | 1.99 | 660.0K |
| 14:50 | 1.99 | 1.99 | 1.98 | 1.99 | 447.3K |
| 14:55 | 1.99 | 2.00 | 1.99 | 1.99 | 408.9K |
| 15:40 | 1.99 | 1.99 | 1.99 | 1.99 | 613.2K |