Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 64.00 | 64.00 | 62.00 | 62.00 | 97.5K |
| 09:05 | 64.00 | 64.00 | 63.00 | 64.00 | 131.9K |
| 09:10 | 63.00 | 65.00 | 63.00 | 65.00 | 511.4K |
| 09:15 | 65.00 | 66.00 | 65.00 | 66.00 | 405.7K |
| 09:20 | 66.00 | 66.00 | 65.00 | 66.00 | 471.0K |
| 09:25 | 66.00 | 66.00 | 64.00 | 65.00 | 102.1K |
| 09:30 | 65.00 | 65.00 | 64.00 | 65.00 | 23.9K |
| 09:35 | 64.00 | 65.00 | 64.00 | 65.00 | 50.9K |
| 09:40 | 64.00 | 65.00 | 64.00 | 64.00 | 100.5K |
| 09:45 | 65.00 | 65.00 | 64.00 | 64.00 | 448.3K |
| 09:50 | 63.00 | 64.00 | 63.00 | 64.00 | 0.9K |
| 09:55 | 64.00 | 64.00 | 64.00 | 64.00 | 2.0K |
| 10:00 | 64.00 | 64.00 | 63.00 | 64.00 | 58.2K |
| 10:05 | 64.00 | 64.00 | 63.00 | 64.00 | 46.1K |
| 10:10 | 64.00 | 64.00 | 63.00 | 63.00 | 17.3K |
| 10:15 | 64.00 | 64.00 | 64.00 | 64.00 | 55.3K |
| 10:20 | 64.00 | 64.00 | 64.00 | 64.00 | 3.0K |
| 10:25 | 64.00 | 65.00 | 64.00 | 65.00 | 289.9K |
| 10:30 | 65.00 | 65.00 | 65.00 | 65.00 | 345.0K |
| 10:35 | 64.00 | 64.00 | 64.00 | 64.00 | 338.6K |
| 10:40 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 10:45 | 64.00 | 64.00 | 64.00 | 64.00 | 1.3K |
| 10:55 | 65.00 | 65.00 | 64.00 | 65.00 | 53.5K |
| 11:00 | 64.00 | 65.00 | 64.00 | 65.00 | 0.2K |
| 11:05 | 64.00 | 65.00 | 64.00 | 65.00 | 5.2K |
| 11:10 | 64.00 | 64.00 | 64.00 | 64.00 | 130.7K |
| 11:15 | 65.00 | 65.00 | 65.00 | 65.00 | 0.6K |
| 14:00 | 65.00 | 65.00 | 64.00 | 64.00 | 120.6K |
| 14:05 | 64.00 | 64.00 | 64.00 | 64.00 | 323.5K |
| 14:10 | 65.00 | 65.00 | 65.00 | 65.00 | 3.2K |
| 14:20 | 65.00 | 65.00 | 65.00 | 65.00 | 5.6K |
| 14:25 | 64.00 | 65.00 | 64.00 | 65.00 | 1.8K |
| 14:30 | 64.00 | 65.00 | 64.00 | 65.00 | 29.5K |
| 14:35 | 65.00 | 65.00 | 65.00 | 65.00 | 1.5K |
| 14:40 | 64.00 | 65.00 | 64.00 | 64.00 | 95.1K |
| 14:45 | 64.00 | 65.00 | 64.00 | 65.00 | 15.1K |
| 14:50 | 64.00 | 65.00 | 64.00 | 65.00 | 6.5K |
| 14:55 | 64.00 | 64.00 | 63.00 | 63.00 | 144.4K |
| 15:00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.4K |
| 15:10 | 63.00 | 64.00 | 63.00 | 63.00 | 947.0K |
| 15:20 | 63.00 | 63.00 | 63.00 | 63.00 | 0.4K |
| 15:25 | 63.00 | 63.00 | 63.00 | 63.00 | 72.8K |
| 15:30 | 64.00 | 64.00 | 63.00 | 64.00 | 65.8K |
| 15:35 | 63.00 | 64.00 | 63.00 | 64.00 | 10.3K |
| 16:00 | 64.00 | 64.00 | 64.00 | 64.00 | 176.5K |
| 16:05 | 64.00 | 64.00 | 64.00 | 64.00 | 1.8K |
| 16:35 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |