Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 50.00 | 50.00 | 50.00 | 50.00 | 156.9K |
| 09:05 | 50.00 | 50.00 | 50.00 | 50.00 | 493.5K |
| 09:10 | 50.00 | 50.00 | 50.00 | 50.00 | 8.7K |
| 09:15 | 50.00 | 51.00 | 50.00 | 51.00 | 5.1K |
| 09:20 | 50.00 | 51.00 | 50.00 | 51.00 | 20.1K |
| 09:25 | 51.00 | 51.00 | 51.00 | 51.00 | 1,938.8K |
| 09:30 | 52.00 | 54.00 | 52.00 | 54.00 | 2,855.2K |
| 09:35 | 54.00 | 54.00 | 52.00 | 53.00 | 7,523.7K |
| 09:40 | 53.00 | 53.00 | 52.00 | 53.00 | 2,122.4K |
| 09:45 | 52.00 | 53.00 | 50.00 | 51.00 | 2,913.0K |
| 09:50 | 51.00 | 52.00 | 50.00 | 52.00 | 1,390.8K |
| 09:55 | 52.00 | 52.00 | 51.00 | 51.00 | 62.9K |
| 10:00 | 51.00 | 52.00 | 51.00 | 51.00 | 17.4K |
| 10:05 | 51.00 | 52.00 | 51.00 | 52.00 | 221.9K |
| 10:10 | 52.00 | 53.00 | 52.00 | 53.00 | 284.7K |
| 10:15 | 52.00 | 53.00 | 52.00 | 52.00 | 334.9K |
| 10:20 | 52.00 | 53.00 | 52.00 | 53.00 | 52.2K |
| 10:25 | 52.00 | 53.00 | 52.00 | 52.00 | 290.4K |
| 10:30 | 53.00 | 53.00 | 52.00 | 53.00 | 286.7K |
| 10:35 | 53.00 | 54.00 | 53.00 | 54.00 | 451.1K |
| 10:40 | 53.00 | 54.00 | 53.00 | 53.00 | 450.5K |
| 10:45 | 53.00 | 57.00 | 53.00 | 56.00 | 4,937.6K |
| 10:50 | 56.00 | 61.00 | 56.00 | 58.00 | 19,727.4K |
| 10:55 | 59.00 | 59.00 | 57.00 | 58.00 | 5,976.2K |
| 11:00 | 57.00 | 58.00 | 55.00 | 56.00 | 4,740.8K |
| 11:05 | 55.00 | 57.00 | 55.00 | 55.00 | 1,572.7K |
| 11:10 | 55.00 | 57.00 | 55.00 | 56.00 | 649.3K |
| 11:15 | 57.00 | 57.00 | 55.00 | 56.00 | 2,012.4K |
| 11:20 | 57.00 | 58.00 | 55.00 | 56.00 | 3,009.1K |
| 11:25 | 56.00 | 56.00 | 56.00 | 56.00 | 51.2K |
| 11:30 | 56.00 | 56.00 | 55.00 | 55.00 | 384.9K |
| 11:35 | 55.00 | 56.00 | 55.00 | 56.00 | 2,697.4K |
| 11:40 | 56.00 | 56.00 | 55.00 | 55.00 | 1,267.8K |
| 11:45 | 55.00 | 56.00 | 54.00 | 55.00 | 215.0K |
| 11:50 | 56.00 | 56.00 | 55.00 | 55.00 | 262.2K |
| 11:55 | 55.00 | 56.00 | 55.00 | 56.00 | 324.0K |
| 13:30 | 56.00 | 56.00 | 54.00 | 54.00 | 1,500.8K |
| 13:35 | 55.00 | 55.00 | 54.00 | 55.00 | 954.8K |
| 13:40 | 54.00 | 55.00 | 54.00 | 54.00 | 14.0K |
| 13:45 | 54.00 | 54.00 | 54.00 | 54.00 | 257.7K |
| 13:50 | 54.00 | 55.00 | 53.00 | 54.00 | 1,265.4K |
| 13:55 | 54.00 | 55.00 | 53.00 | 54.00 | 513.2K |
| 14:00 | 53.00 | 54.00 | 53.00 | 53.00 | 1,476.5K |
| 14:05 | 53.00 | 54.00 | 52.00 | 54.00 | 1,539.3K |
| 14:10 | 54.00 | 54.00 | 53.00 | 53.00 | 262.1K |
| 14:15 | 53.00 | 53.00 | 53.00 | 53.00 | 194.1K |
| 14:20 | 53.00 | 53.00 | 53.00 | 53.00 | 253.2K |
| 14:25 | 53.00 | 54.00 | 53.00 | 54.00 | 581.9K |
| 14:30 | 53.00 | 53.00 | 52.00 | 53.00 | 221.5K |
| 14:35 | 53.00 | 54.00 | 52.00 | 54.00 | 140.6K |
| 14:40 | 54.00 | 54.00 | 52.00 | 53.00 | 608.7K |
| 14:45 | 53.00 | 53.00 | 51.00 | 52.00 | 2,615.7K |
| 14:50 | 52.00 | 52.00 | 51.00 | 52.00 | 85.6K |
| 14:55 | 52.00 | 52.00 | 51.00 | 52.00 | 33.3K |
| 15:00 | 52.00 | 52.00 | 51.00 | 52.00 | 195.5K |
| 15:05 | 51.00 | 52.00 | 51.00 | 52.00 | 804.9K |
| 15:10 | 52.00 | 53.00 | 51.00 | 52.00 | 1,494.4K |
| 15:15 | 52.00 | 53.00 | 52.00 | 52.00 | 5.0K |
| 15:20 | 52.00 | 53.00 | 52.00 | 52.00 | 137.0K |
| 15:25 | 53.00 | 53.00 | 52.00 | 52.00 | 61.6K |
| 15:30 | 53.00 | 53.00 | 52.00 | 53.00 | 39.4K |
| 15:35 | 53.00 | 53.00 | 52.00 | 52.00 | 1,241.4K |
| 15:40 | 52.00 | 52.00 | 52.00 | 52.00 | 2.7K |
| 15:45 | 53.00 | 53.00 | 53.00 | 53.00 | 27.0K |
| 16:00 | 53.00 | 53.00 | 53.00 | 53.00 | 373.0K |
| 16:05 | 53.00 | 53.00 | 53.00 | 53.00 | 13.3K |
| 16:10 | 53.00 | 53.00 | 53.00 | 53.00 | 20.2K |
| 16:35 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0K |