Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 51.00 | 51.00 | 50.00 | 51.00 | 99.5K |
| 09:15 | 50.00 | 51.00 | 50.00 | 51.00 | 2.1K |
| 09:25 | 50.00 | 50.00 | 50.00 | 50.00 | 3.2K |
| 09:30 | 51.00 | 51.00 | 51.00 | 51.00 | 0.1K |
| 09:35 | 51.00 | 51.00 | 50.00 | 50.00 | 5.2K |
| 09:40 | 50.00 | 51.00 | 50.00 | 51.00 | 51.0K |
| 10:00 | 51.00 | 51.00 | 51.00 | 51.00 | 2.0K |
| 10:05 | 50.00 | 51.00 | 50.00 | 51.00 | 0.2K |
| 10:15 | 51.00 | 51.00 | 51.00 | 51.00 | 9.8K |
| 10:35 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2K |
| 10:40 | 50.00 | 50.00 | 50.00 | 50.00 | 10.0K |
| 10:45 | 51.00 | 51.00 | 51.00 | 51.00 | 0.1K |
| 11:00 | 51.00 | 51.00 | 51.00 | 51.00 | 59.0K |
| 11:05 | 51.00 | 51.00 | 51.00 | 51.00 | 1.4K |
| 11:10 | 50.00 | 50.00 | 50.00 | 50.00 | 15.0K |
| 11:20 | 50.00 | 50.00 | 50.00 | 50.00 | 2.0K |
| 14:05 | 51.00 | 51.00 | 51.00 | 51.00 | 0.1K |
| 14:10 | 50.00 | 51.00 | 50.00 | 51.00 | 1.1K |
| 14:15 | 51.00 | 51.00 | 51.00 | 51.00 | 0.1K |
| 14:25 | 50.00 | 51.00 | 50.00 | 51.00 | 64.9K |
| 14:30 | 51.00 | 51.00 | 51.00 | 51.00 | 1.9K |
| 14:45 | 51.00 | 51.00 | 51.00 | 51.00 | 2.5K |
| 14:50 | 50.00 | 51.00 | 50.00 | 51.00 | 3.1K |
| 15:10 | 50.00 | 51.00 | 50.00 | 51.00 | 150.1K |
| 15:35 | 50.00 | 50.00 | 50.00 | 50.00 | 8.3K |
| 15:40 | 50.00 | 51.00 | 50.00 | 51.00 | 457.1K |
| 15:45 | 51.00 | 51.00 | 51.00 | 51.00 | 0.1K |
| 16:00 | 50.00 | 50.00 | 50.00 | 50.00 | 320.0K |
| 16:35 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |