RocKontrol Technology Group Co (688051)

688051
🏛️ China →
43.21
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 44.91 45.13 43.88 43.88 75.7K
09:35 43.85 44.16 43.75 44.04 47.1K
09:40 44.04 44.12 43.86 43.86 34.7K
09:45 43.88 43.88 43.69 43.73 66.5K
09:50 43.72 43.75 43.44 43.44 38.0K
09:55 43.43 43.45 43.20 43.45 23.7K
10:00 43.43 43.62 43.25 43.50 41.2K
10:05 43.50 43.96 43.50 43.96 14.5K
10:10 43.93 44.21 43.92 44.18 24.8K
10:15 44.19 44.39 44.16 44.24 15.2K
10:20 44.27 44.35 44.09 44.35 32.4K
10:25 44.36 44.66 44.26 44.46 34.7K
10:30 44.46 44.46 44.38 44.38 1.9K
10:35 44.37 44.37 44.06 44.18 10.4K
10:40 44.07 44.07 44.05 44.05 11.1K
10:45 44.15 44.30 44.05 44.30 21.0K
10:50 44.26 44.26 44.07 44.21 20.8K
10:55 44.25 44.29 44.05 44.08 13.0K
11:00 44.20 44.34 44.20 44.23 15.9K
11:05 44.30 44.36 44.27 44.36 6.1K
11:10 44.32 44.63 44.32 44.53 34.5K
11:15 44.54 44.55 44.25 44.25 14.3K
11:20 44.37 44.67 44.33 44.60 15.8K
11:25 44.56 44.56 44.30 44.30 18.5K
13:00 44.31 44.31 44.19 44.19 14.9K
13:05 44.11 44.23 44.07 44.11 6.4K
13:10 44.10 44.15 44.05 44.11 16.8K
13:15 44.15 44.26 44.15 44.24 7.6K
13:20 44.16 44.39 44.16 44.20 5.6K
13:25 44.20 44.29 44.18 44.29 11.5K
13:30 44.24 44.24 44.17 44.17 4.7K
13:35 44.16 44.19 44.13 44.15 9.5K
13:40 44.15 44.17 44.11 44.17 10.1K
13:45 44.13 44.22 44.12 44.22 1.5K
13:50 44.19 44.19 44.11 44.12 8.5K
13:55 44.13 44.13 43.82 43.82 32.0K
14:00 43.81 43.96 43.72 43.96 10.5K
14:05 43.96 44.18 43.91 44.17 10.3K
14:10 44.17 44.17 43.87 43.96 9.8K
14:15 43.90 44.08 43.90 44.06 8.2K
14:20 43.90 43.97 43.52 43.72 16.2K
14:25 43.71 43.87 43.53 43.53 11.5K
14:30 43.55 43.72 43.45 43.61 23.6K
14:35 43.61 43.61 43.43 43.50 10.4K
14:40 43.50 43.65 43.50 43.61 9.3K
14:45 43.61 43.94 43.51 43.82 22.1K
14:50 43.52 43.53 43.37 43.40 17.4K
14:55 43.37 43.37 43.15 43.20 28.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles