RocKontrol Technology Group Co (688051)

688051
🏛️ China →
44.53
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 36.64 37.28 36.40 37.08 128.8K
09:35 37.07 37.17 36.45 36.56 109.5K
09:40 36.58 37.11 36.45 36.99 47.4K
09:45 36.98 37.09 36.84 36.97 47.5K
09:50 36.86 36.94 36.68 36.68 27.5K
09:55 36.69 36.78 36.60 36.61 17.1K
10:00 36.62 36.67 36.42 36.51 71.1K
10:05 36.51 36.84 36.44 36.84 20.3K
10:10 36.85 36.85 36.71 36.78 19.2K
10:15 36.71 36.78 36.61 36.61 12.5K
10:20 36.63 36.76 36.61 36.76 5.8K
10:25 36.76 36.87 36.73 36.79 20.4K
10:30 36.79 36.83 36.77 36.83 4.7K
10:35 36.83 36.84 36.68 36.68 11.6K
10:40 36.68 36.94 36.68 36.90 31.3K
10:45 36.85 36.99 36.78 36.96 21.7K
10:50 36.96 36.96 36.80 36.80 27.4K
10:55 36.80 36.80 36.63 36.63 9.2K
11:00 36.65 36.66 36.47 36.47 28.3K
11:05 36.53 36.58 36.53 36.54 8.2K
11:10 36.50 36.50 36.42 36.42 13.6K
11:15 36.41 36.41 36.01 36.21 50.1K
11:20 36.07 36.14 36.02 36.02 17.4K
11:25 36.03 36.57 36.03 36.57 14.8K
13:00 36.56 36.58 36.36 36.46 28.1K
13:05 36.52 36.82 36.52 36.82 43.5K
13:10 36.69 36.69 36.48 36.50 3.1K
13:15 36.51 36.65 36.46 36.54 12.4K
13:20 36.45 36.45 36.10 36.19 69.9K
13:25 36.27 36.44 36.17 36.44 30.7K
13:30 36.44 36.57 36.33 36.33 46.9K
13:35 36.37 36.70 36.37 36.70 23.9K
13:40 36.65 36.80 36.56 36.80 21.1K
13:45 36.80 37.00 36.75 36.95 42.6K
13:50 36.93 37.03 36.88 37.03 49.0K
13:55 37.03 37.10 36.90 37.10 18.3K
14:00 37.15 37.80 37.10 37.60 89.3K
14:05 37.68 37.68 37.46 37.56 33.8K
14:10 37.50 37.55 37.41 37.50 28.8K
14:15 37.47 37.47 37.36 37.38 6.9K
14:20 37.42 37.42 37.21 37.21 11.2K
14:25 37.25 37.48 37.22 37.48 22.0K
14:30 37.48 37.63 37.48 37.55 37.5K
14:35 37.52 37.60 37.52 37.55 13.0K
14:40 37.52 37.55 37.49 37.52 12.4K
14:45 37.52 37.52 37.43 37.51 20.2K
14:50 37.51 37.65 37.48 37.55 49.4K
14:55 37.56 37.56 37.38 37.52 67.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles