Robo Global Artificial Intelligence (THNQ)

THNQ
🏛️ Estados Unidos →
63.90
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:34 53.96 53.96 53.84 53.84 8.3K
09:41 53.79 53.79 53.79 53.79 0.3K
09:43 53.92 53.92 53.92 53.92 0.7K
10:37 53.83 53.83 53.83 53.83 1.9K
10:46 53.72 53.72 53.72 53.72 0.5K
10:54 53.81 53.81 53.81 53.81 0.1K
10:59 53.69 53.69 53.69 53.69 0.1K
11:01 53.69 53.69 53.69 53.69 0.1K
11:15 53.64 53.64 53.64 53.64 0.2K
11:18 53.64 53.64 53.64 53.64 0.2K
12:03 53.56 53.56 53.56 53.56 0.3K
12:18 53.59 53.59 53.59 53.59 0.2K
12:21 53.58 53.58 53.58 53.58 0.7K
12:24 53.56 53.56 53.56 53.56 0.1K
12:27 53.60 53.61 53.60 53.61 3.1K
12:37 53.59 53.61 53.59 53.61 0.8K
12:42 53.54 53.54 53.54 53.54 0.7K
12:49 53.61 53.61 53.61 53.61 0.7K
13:34 53.60 53.60 53.60 53.60 0.2K
13:35 53.60 53.60 53.60 53.60 0.4K
13:53 53.53 53.53 53.53 53.53 0.2K
14:08 53.56 53.56 53.56 53.56 0.7K
14:20 53.45 53.45 53.45 53.45 0.8K
14:33 53.60 53.60 53.60 53.60 0.4K
14:39 53.75 53.75 53.75 53.75 1.0K
14:44 53.64 53.64 53.47 53.47 2.0K
14:47 53.70 53.70 53.70 53.70 1.0K
14:48 53.62 53.74 53.62 53.74 4.2K
15:09 53.61 53.61 53.61 53.61 0.4K
15:11 53.83 53.83 53.83 53.83 0.2K
15:12 53.83 53.83 53.83 53.83 0.3K
15:16 53.82 53.82 53.82 53.82 0.4K
15:24 53.82 53.82 53.82 53.82 1.5K
15:56 53.75 53.75 53.75 53.75 1.0K
15:59 53.83 53.83 53.75 53.75 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles