Robo Global Artificial Intelligence (THNQ)

THNQ
🏛️ Estados Unidos →
66.56
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 51.60 51.60 51.60 51.60 1.3K
09:58 51.55 51.55 51.55 51.55 1.1K
10:11 51.60 51.60 51.60 51.60 7.6K
10:13 51.44 51.44 51.44 51.44 0.3K
10:18 51.62 51.62 51.62 51.62 0.6K
10:30 51.73 51.73 51.73 51.73 0.2K
10:43 51.84 51.84 51.84 51.84 0.4K
10:48 51.81 51.81 51.80 51.80 1.2K
10:52 51.72 51.72 51.70 51.70 0.6K
10:54 51.75 51.75 51.75 51.75 0.6K
10:58 51.79 51.79 51.79 51.79 1.8K
11:09 51.81 51.81 51.81 51.81 1.6K
11:13 51.79 51.79 51.79 51.79 0.8K
11:16 51.82 51.82 51.82 51.82 0.6K
11:18 51.78 51.78 51.78 51.78 0.8K
11:22 51.80 51.80 51.80 51.80 0.7K
11:27 51.84 51.84 51.84 51.84 2.6K
11:38 51.81 51.81 51.81 51.81 0.3K
11:40 51.80 51.80 51.80 51.80 0.1K
11:41 51.84 51.84 51.84 51.84 2.4K
12:00 51.91 51.91 51.91 51.91 2.1K
12:18 51.89 51.89 51.89 51.89 0.7K
12:25 51.94 51.94 51.94 51.94 0.4K
12:27 51.98 51.98 51.98 51.98 3.3K
12:59 52.08 52.08 52.08 52.08 1.8K
13:23 52.07 52.07 52.07 52.07 1.3K
13:37 52.05 52.05 52.05 52.05 3.2K
13:38 52.08 52.08 52.08 52.08 0.3K
13:39 52.06 52.06 52.06 52.05 1.6K
13:58 52.03 52.03 52.03 52.03 0.4K
14:05 52.09 52.09 52.09 52.09 1.0K
14:16 52.05 52.05 52.05 52.05 0.9K
14:27 52.05 52.05 52.05 52.05 1.7K
15:10 52.00 52.00 52.00 52.00 0.3K
15:23 51.98 51.98 51.98 51.98 3.0K
15:26 52.00 52.00 52.00 52.00 0.2K
15:27 52.02 52.02 52.02 52.02 0.7K
15:29 52.05 52.05 52.05 52.05 0.4K
15:55 51.99 51.99 51.99 51.99 0.6K
15:59 51.98 51.98 51.98 51.98 0.1K
16:00 51.98 52.01 51.98 52.01 0.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles