Robo Global Artificial Intelligence (THNQ)

THNQ
🏛️ Estados Unidos →
66.56
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:57 51.20 51.20 51.20 51.20 0.9K
10:00 50.82 50.82 50.82 50.82 0.8K
10:07 50.70 50.70 50.70 50.70 0.3K
10:09 50.57 50.57 50.57 50.57 0.7K
10:10 50.54 50.54 50.54 50.54 0.1K
10:15 50.63 50.63 50.63 50.63 0.3K
10:16 50.63 50.63 50.63 50.63 0.5K
10:30 50.60 50.60 50.60 50.60 0.4K
10:32 50.50 50.51 50.50 50.51 0.6K
10:38 50.35 50.35 50.35 50.35 0.1K
10:39 50.31 50.31 50.31 50.31 0.2K
10:41 50.18 50.18 50.18 50.18 0.1K
10:45 50.16 50.16 50.16 50.16 0.8K
10:47 50.14 50.14 50.14 50.14 0.2K
10:53 50.29 50.29 50.29 50.29 0.1K
10:54 50.45 50.45 50.45 50.45 0.3K
10:55 50.47 50.47 50.47 50.47 0.1K
10:56 50.48 50.48 50.48 50.48 0.1K
11:03 50.56 50.56 50.56 50.56 0.5K
11:09 50.58 50.58 50.58 50.58 0.4K
11:14 50.50 50.50 50.50 50.50 0.5K
11:16 50.56 50.56 50.56 50.55 0.3K
11:22 50.54 50.54 50.54 50.54 0.2K
11:28 50.55 50.60 50.55 50.60 0.4K
11:30 50.60 50.60 50.60 50.60 0.6K
11:37 50.55 50.55 50.55 50.55 0.3K
11:41 50.54 50.54 50.54 50.54 0.7K
11:42 50.53 50.53 50.53 50.53 0.2K
12:19 50.33 50.33 50.33 50.33 0.4K
12:35 50.34 50.34 50.34 50.34 0.4K
12:59 50.28 50.28 50.28 50.28 0.2K
13:07 50.34 50.34 50.34 50.34 0.2K
13:19 50.40 50.40 50.40 50.40 0.4K
13:36 50.39 50.39 50.39 50.39 0.1K
13:39 50.39 50.39 50.39 50.39 0.4K
13:41 50.33 50.33 50.33 50.33 0.4K
13:45 50.35 50.35 50.35 50.35 0.4K
14:08 50.35 50.35 50.35 50.35 0.1K
14:19 50.31 50.31 50.31 50.31 0.4K
14:35 50.33 50.33 50.33 50.33 0.1K
14:37 50.32 50.32 50.32 50.32 0.6K
14:46 50.31 50.31 50.31 50.31 0.1K
14:56 50.23 50.23 50.23 50.23 0.2K
15:04 50.15 50.15 50.15 50.15 1.2K
15:51 50.06 50.06 50.06 50.06 0.3K
15:59 50.02 50.02 50.00 50.00 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles