Robo Global Artificial Intelligence (THNQ)

THNQ
🏛️ Estados Unidos →
66.56
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:42 51.57 51.57 51.57 51.57 1.0K
09:52 51.55 51.55 51.55 51.55 0.4K
09:55 51.50 51.50 51.50 51.50 0.3K
10:01 51.54 51.54 51.54 51.54 0.2K
10:13 51.38 51.38 51.38 51.38 0.2K
10:21 51.54 51.54 51.54 51.54 0.9K
10:51 51.50 51.50 51.50 51.50 0.2K
11:01 51.67 51.67 51.67 51.67 0.4K
11:22 51.67 51.67 51.67 51.67 0.2K
11:55 51.56 51.56 51.56 51.56 0.6K
12:01 51.60 51.60 51.60 51.60 0.8K
13:12 51.60 51.60 51.60 51.60 0.6K
13:15 51.69 51.69 51.69 51.69 0.1K
13:26 51.66 51.66 51.66 51.66 0.5K
13:49 51.60 51.60 51.60 51.60 0.6K
14:30 51.51 51.51 51.51 51.51 0.3K
14:42 51.50 51.50 51.50 51.50 0.9K
15:59 51.60 51.60 51.52 51.52 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles