Robo Global Artificial Intelligence (THNQ)

THNQ
🏛️ Estados Unidos →
66.56
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:40 52.54 52.54 52.54 52.54 1.1K
09:57 52.62 52.62 52.62 52.62 0.2K
10:25 52.57 52.57 52.57 52.57 0.4K
10:29 52.41 52.41 52.41 52.41 0.4K
10:48 52.17 52.17 52.17 52.17 0.7K
11:01 52.02 52.02 52.02 52.02 0.5K
11:09 51.91 51.91 51.91 51.91 0.7K
11:33 52.09 52.09 52.09 52.09 0.5K
13:11 52.09 52.09 52.09 52.09 0.2K
13:53 52.13 52.13 52.13 52.13 1.0K
13:55 52.22 52.22 52.22 52.22 0.2K
14:11 52.12 52.12 52.12 52.12 0.2K
14:35 52.09 52.09 52.09 52.09 0.4K
15:11 52.05 52.05 52.05 52.05 1.0K
15:19 52.01 52.01 52.01 52.01 0.4K
15:28 51.77 51.77 51.77 51.77 0.6K
15:59 52.05 52.05 51.86 51.86 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles