Robo Global Artificial Intelligence (THNQ)

THNQ
🏛️ Estados Unidos →
66.56
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:36 52.67 52.67 52.67 52.67 0.8K
09:50 52.06 52.06 52.06 52.06 2.8K
10:16 51.94 51.94 51.94 51.94 0.5K
11:16 52.02 52.02 52.02 52.02 0.5K
11:33 51.96 51.96 51.96 51.96 0.2K
11:36 52.05 52.05 52.05 52.05 0.3K
11:42 52.05 52.05 52.05 52.05 0.1K
11:44 52.03 52.03 51.96 51.96 0.5K
11:50 52.04 52.04 52.04 52.04 0.3K
11:51 52.04 52.04 52.04 52.04 1.1K
11:53 52.07 52.07 52.01 52.01 1.8K
12:43 52.08 52.08 52.08 52.08 0.7K
12:52 51.97 51.97 51.97 51.97 1.1K
13:49 51.90 51.90 51.90 51.90 1.3K
14:05 51.78 51.78 51.78 51.78 0.2K
14:30 51.85 51.85 51.85 51.85 0.3K
14:44 51.85 51.85 51.85 51.85 0.3K
14:48 51.78 51.78 51.78 51.78 0.3K
14:54 51.78 51.78 51.78 51.78 0.3K
15:01 51.78 51.78 51.78 51.78 0.1K
15:05 51.79 51.79 51.79 51.79 0.6K
15:57 51.74 51.74 51.74 51.74 0.5K
15:58 51.74 51.74 51.74 51.74 0.5K
15:59 51.74 51.74 51.74 51.74 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles