Robo Global Artificial Intelligence (THNQ)

THNQ
🏛️ Estados Unidos →
66.56
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:35 50.94 50.94 50.94 50.94 1.2K
10:41 50.85 50.85 50.85 50.85 0.2K
10:44 50.85 50.85 50.85 50.85 1.3K
11:49 50.94 50.94 50.94 50.94 0.3K
12:48 50.95 50.95 50.95 50.95 0.3K
12:51 50.96 50.96 50.96 50.96 0.2K
12:54 50.96 50.96 50.96 50.96 0.3K
13:08 50.88 50.88 50.88 50.88 0.3K
13:28 50.95 50.95 50.95 50.95 0.4K
14:26 50.80 50.80 50.80 50.80 0.3K
14:40 50.88 50.88 50.88 50.88 0.2K
14:49 50.88 50.88 50.88 50.88 0.3K
15:10 50.95 50.95 50.95 50.95 0.4K
15:34 50.97 50.97 50.97 50.97 0.1K
15:35 50.96 50.96 50.96 50.96 0.4K
15:47 50.93 50.93 50.93 50.93 0.3K
15:59 50.94 50.94 50.93 50.93 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles