RKEC Projects (RKEC)

RKEC
🏛️ India →
69.84
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:18 66.50 66.50 66.50 66.50 0.1K
09:19 66.50 66.50 66.47 66.47 0.1K
09:20 66.42 66.64 66.42 66.64 0.3K
09:21 67.19 67.19 67.00 67.00 1.0K
09:23 67.00 67.00 67.00 67.00 1.4K
09:24 66.31 66.31 66.31 66.31 0.2K
09:25 66.99 66.99 66.99 66.99 0.0K
09:26 67.00 67.00 67.00 67.00 2.4K
09:28 67.78 68.00 67.78 68.00 0.6K
09:29 67.41 67.41 67.41 67.41 0.5K
09:30 67.50 67.59 67.50 67.59 0.7K
09:32 67.80 67.80 67.80 67.80 2.0K
09:33 67.81 68.00 67.81 68.00 2.0K
09:34 67.89 67.89 67.82 67.82 6.3K
09:35 67.76 67.76 67.32 67.32 1.1K
09:40 67.51 67.51 67.40 67.40 0.5K
09:41 67.38 67.38 67.38 67.38 0.5K
09:43 67.40 67.40 67.40 67.40 0.6K
09:47 67.88 67.88 67.78 67.78 0.4K
09:49 67.30 67.30 67.30 67.30 0.5K
09:51 67.39 67.39 67.39 67.39 1.0K
09:53 67.80 67.80 67.80 67.80 0.5K
09:55 67.94 67.94 67.94 67.94 0.3K
09:57 67.71 67.71 67.71 67.71 0.3K
09:59 67.11 67.11 67.11 67.11 0.4K
10:00 67.22 67.22 67.22 67.22 0.0K
10:04 67.23 67.31 67.22 67.31 0.3K
10:05 67.89 67.89 67.89 67.89 0.4K
10:06 67.60 68.00 67.60 68.00 3.5K
10:07 68.10 68.10 67.80 67.80 0.4K
10:08 67.80 68.00 67.80 67.81 3.8K
10:09 67.74 67.74 67.74 67.74 1.0K
10:12 67.82 67.82 67.82 67.82 0.1K
10:15 67.07 67.07 66.95 66.95 0.9K
10:16 67.69 67.69 67.69 67.69 0.3K
10:17 67.63 67.63 67.63 67.63 1.0K
10:18 67.64 67.64 67.64 67.64 0.1K
10:21 67.28 67.28 67.28 67.28 0.0K
10:23 67.07 67.07 67.07 67.07 0.0K
10:27 67.01 67.01 67.01 67.01 0.1K
10:28 67.01 67.01 67.01 67.01 0.0K
10:31 67.01 67.01 67.01 67.01 0.2K
10:34 67.08 67.08 67.08 67.08 0.3K
10:39 67.08 67.08 67.08 67.08 0.5K
10:42 66.88 66.88 66.88 66.88 0.1K
10:51 67.05 67.05 67.05 67.05 0.0K
10:58 66.62 66.62 66.62 66.62 0.4K
11:01 67.01 67.01 67.01 67.01 0.0K
11:02 66.97 66.97 66.97 66.97 0.0K
11:03 67.00 67.00 66.97 66.97 0.2K
11:06 67.08 67.08 67.08 67.08 0.5K
11:14 66.81 66.81 66.52 66.52 0.5K
11:15 66.92 66.92 66.92 66.92 0.1K
11:16 66.80 66.80 66.80 66.80 0.0K
11:20 66.80 66.80 66.51 66.51 0.3K
11:21 66.73 66.73 66.73 66.73 0.0K
11:22 66.74 66.74 66.74 66.74 0.0K
11:25 66.75 66.75 66.75 66.75 0.1K
11:26 66.80 66.80 66.80 66.80 0.0K
11:27 66.80 66.80 66.80 66.80 0.0K
11:29 66.81 66.81 66.63 66.63 0.2K
11:34 66.55 66.55 66.55 66.55 0.6K
11:36 66.51 66.51 66.51 66.51 0.8K
11:39 66.77 66.77 66.77 66.77 0.1K
11:40 66.76 66.76 66.76 66.76 0.0K
11:48 66.51 66.51 66.51 66.51 1.6K
11:49 66.51 66.51 66.51 66.51 1.3K
11:51 66.49 66.49 66.49 66.49 0.0K
11:55 66.20 66.20 66.20 66.20 0.6K
11:58 66.00 66.00 66.00 66.00 0.0K
11:59 65.69 65.69 65.50 65.50 0.1K
12:00 65.67 65.67 65.67 65.67 0.0K
12:03 65.50 65.50 65.50 65.50 0.1K
12:05 65.50 65.50 65.50 65.50 0.3K
12:15 65.50 65.50 65.50 65.50 0.3K
12:22 65.50 65.50 65.50 65.50 0.1K
12:25 65.59 65.59 65.59 65.59 0.0K
12:26 65.50 65.50 65.50 65.50 0.0K
12:29 65.50 65.50 65.50 65.50 1.7K
12:34 65.60 65.60 65.60 65.60 0.4K
12:36 65.50 65.50 65.50 65.50 0.0K
12:37 65.50 65.50 65.50 65.50 0.1K
12:38 65.60 65.60 65.60 65.60 0.1K
12:39 65.60 65.60 65.60 65.60 0.2K
12:43 65.70 65.70 65.70 65.70 0.1K
12:44 65.58 65.58 65.58 65.58 0.2K
12:50 65.59 65.59 65.59 65.59 0.1K
12:52 65.60 65.60 65.60 65.60 0.0K
12:53 65.60 65.60 65.60 65.60 0.2K
12:55 65.70 65.70 65.70 65.70 0.0K
12:57 65.76 65.76 65.76 65.76 0.1K
12:58 65.80 65.80 65.80 65.80 0.8K
13:06 65.75 65.75 65.75 65.75 0.1K
13:07 65.72 65.72 65.72 65.72 0.1K
13:10 65.61 65.61 65.61 65.61 0.2K
13:13 65.64 65.64 65.64 65.64 0.5K
13:25 65.65 65.65 65.65 65.65 0.3K
13:27 65.80 65.80 65.80 65.80 3.3K
13:28 65.80 65.80 65.80 65.80 0.3K
13:31 65.80 65.80 65.80 65.80 0.4K
13:32 65.50 65.50 65.50 65.50 1.3K
13:34 65.80 65.80 65.80 65.80 0.1K
13:35 65.77 65.77 65.77 65.77 0.1K
13:36 65.68 65.68 65.68 65.68 0.0K
13:38 65.68 65.68 65.68 65.68 0.3K
13:39 65.60 65.60 65.60 65.60 1.4K
13:40 65.50 65.50 65.50 65.50 0.6K
13:41 65.33 65.33 65.30 65.30 0.3K
13:42 65.10 65.10 64.99 64.99 2.6K
13:43 64.80 64.86 64.80 64.86 1.9K
13:46 64.83 64.83 64.83 64.83 0.2K
13:48 64.85 64.85 64.85 64.85 0.0K
13:50 64.83 64.85 64.83 64.85 0.7K
13:53 65.37 65.37 65.37 65.37 0.0K
13:54 65.55 65.55 65.44 65.55 0.1K
13:55 65.44 65.44 65.19 65.28 1.1K
14:02 65.18 65.18 65.18 65.18 0.0K
14:03 65.44 65.44 65.30 65.41 0.0K
14:04 65.43 65.43 65.43 65.43 0.0K
14:06 65.31 65.32 65.31 65.32 0.1K
14:07 65.32 65.32 65.32 65.32 0.0K
14:08 65.41 65.41 65.41 65.41 0.1K
14:10 65.52 65.52 65.52 65.52 0.0K
14:11 65.52 65.52 65.52 65.52 0.0K
14:12 65.52 65.52 65.52 65.52 0.1K
14:14 65.20 65.20 65.20 65.20 0.0K
14:16 65.20 65.20 65.20 65.20 0.1K
14:17 65.20 65.20 65.20 65.20 0.0K
14:18 65.18 65.18 65.13 65.13 0.6K
14:22 65.20 65.20 65.20 65.20 1.2K
14:24 65.20 65.25 65.20 65.25 0.6K
14:28 65.18 65.18 65.18 65.18 2.6K
14:29 65.04 65.04 65.04 65.04 0.2K
14:30 65.08 65.08 65.08 65.08 0.1K
14:31 64.99 64.99 64.90 64.90 2.2K
14:33 65.01 65.01 65.01 65.01 0.1K
14:34 64.90 64.90 64.90 64.90 0.4K
14:38 65.00 65.00 65.00 65.00 0.2K
14:39 65.10 65.10 65.10 65.10 1.2K
14:41 65.42 65.42 65.42 65.42 0.1K
14:43 65.44 65.44 65.44 65.44 5.1K
14:44 65.44 65.44 65.44 65.44 0.1K
14:46 65.12 65.12 65.12 65.12 0.0K
14:48 65.14 65.14 65.14 65.14 0.2K
14:49 65.11 65.11 64.90 64.90 2.6K
14:50 64.85 64.85 64.85 64.85 0.1K
14:51 64.85 64.85 64.85 64.85 0.2K
14:52 64.85 64.85 64.85 64.85 0.2K
14:53 64.90 64.90 64.90 64.90 0.2K
14:54 64.90 64.90 64.90 64.90 0.0K
14:56 64.90 64.90 64.90 64.90 0.1K
14:58 64.90 64.90 64.90 64.90 1.3K
14:59 64.90 64.90 64.90 64.90 0.1K
15:00 65.00 65.00 65.00 65.00 0.2K
15:02 65.02 65.02 65.02 65.02 0.2K
15:03 65.03 65.03 65.03 65.03 0.1K
15:04 64.80 64.80 64.80 64.80 0.7K
15:05 65.02 65.09 65.02 65.09 2.6K
15:06 65.06 65.06 65.06 65.06 0.0K
15:07 65.04 65.04 65.04 65.04 0.8K
15:08 65.04 65.04 65.04 65.04 1.0K
15:10 65.20 65.26 65.20 65.26 0.3K
15:12 65.31 65.31 65.31 65.31 0.2K
15:13 65.33 65.33 65.33 65.33 0.6K
15:16 65.41 65.41 65.41 65.41 0.1K
15:17 65.70 65.71 65.70 65.71 0.3K
15:19 65.71 65.71 65.66 65.66 0.7K
15:20 65.70 65.70 65.35 65.35 1.2K
15:21 65.43 65.43 65.43 65.43 0.3K
15:22 65.50 65.50 65.33 65.33 0.4K
15:23 65.39 65.39 65.02 65.02 1.3K
15:24 64.00 64.93 64.00 64.34 3.2K
15:25 64.45 64.50 64.45 64.50 0.4K
15:26 64.50 64.50 64.36 64.39 27.7K
15:27 63.70 64.40 63.70 64.40 1.6K
15:29 64.01 64.59 64.00 64.59 0.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles