RKEC Projects (RKEC)

RKEC
🏛️ India →
69.84
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 68.25 68.25 68.25 68.25 4.0K
09:15 69.90 69.90 69.90 69.90 0.5K
09:16 69.69 69.69 69.14 69.14 0.4K
09:17 69.00 69.00 69.00 69.00 0.0K
09:18 68.97 68.97 68.97 68.97 0.0K
09:19 68.64 68.64 68.64 68.64 0.0K
09:20 68.70 68.77 68.70 68.77 0.6K
09:22 68.79 69.00 68.79 69.00 0.9K
09:23 69.52 69.52 69.52 69.52 0.3K
09:24 69.45 69.45 69.45 69.45 0.1K
09:25 69.40 69.40 69.40 69.40 0.1K
09:26 69.50 69.73 69.50 69.73 0.2K
09:28 70.00 70.33 70.00 70.33 1.7K
09:29 70.47 70.47 70.47 70.47 0.0K
09:31 70.15 70.15 70.00 70.00 0.2K
09:32 69.73 69.73 69.70 69.70 0.1K
09:34 69.61 69.61 69.61 69.61 0.2K
09:35 69.55 69.55 69.55 69.55 0.0K
09:36 69.45 69.61 69.45 69.61 0.0K
09:38 69.90 69.90 69.90 69.90 0.3K
09:42 69.42 70.14 69.42 69.97 2.9K
09:43 70.01 70.01 70.01 70.01 0.1K
09:45 69.98 69.98 69.98 69.98 0.0K
09:47 69.55 69.55 69.55 69.55 0.6K
09:48 69.02 69.40 69.02 69.40 1.4K
09:50 69.65 69.65 69.42 69.42 1.0K
09:53 69.50 69.50 69.21 69.21 3.0K
09:54 68.97 69.00 68.92 69.00 0.5K
09:55 69.00 69.23 69.00 69.23 0.3K
09:56 69.27 69.27 69.27 69.27 0.0K
09:58 69.40 69.40 69.40 69.40 0.1K
09:59 69.31 69.31 69.31 69.31 0.1K
10:03 69.40 69.40 69.40 69.40 0.2K
10:05 69.16 69.16 69.16 69.16 0.1K
10:06 69.15 69.15 69.15 69.15 1.0K
10:08 69.16 69.16 69.16 69.16 0.0K
10:09 69.00 69.00 69.00 69.00 0.1K
10:11 69.00 69.00 69.00 69.00 0.0K
10:14 68.99 68.99 68.99 68.99 0.0K
10:15 68.92 68.92 68.92 68.92 0.0K
10:17 68.96 68.96 68.96 68.96 0.1K
10:20 68.86 68.86 68.86 68.86 0.1K
10:21 68.71 68.71 68.71 68.71 0.2K
10:25 68.96 68.96 68.96 68.96 0.2K
10:27 69.00 69.00 69.00 69.00 0.1K
10:28 69.00 69.00 69.00 69.00 0.1K
10:29 69.16 69.16 69.16 69.16 0.6K
10:30 69.25 69.25 69.25 69.25 0.7K
10:31 69.04 69.12 69.04 69.12 0.0K
10:35 69.12 69.12 69.12 69.12 0.0K
10:41 69.31 69.44 69.31 69.44 0.2K
10:42 69.50 69.50 69.44 69.44 0.1K
10:46 69.50 69.50 69.50 69.50 0.0K
10:52 69.50 69.50 69.50 69.50 1.2K
11:01 69.34 69.34 69.34 69.34 0.2K
11:03 69.20 69.20 69.20 69.20 0.1K
11:04 69.20 69.20 69.20 69.20 0.0K
11:07 69.04 69.04 69.04 69.04 0.6K
11:13 69.14 69.14 69.14 69.14 0.1K
11:15 69.14 69.14 69.14 69.14 0.0K
11:16 69.13 69.13 69.13 69.13 0.0K
11:18 69.03 69.03 69.03 69.03 0.0K
11:25 69.31 69.31 69.31 69.31 0.8K
11:27 69.31 69.31 69.31 69.31 0.1K
11:28 69.32 69.40 69.32 69.40 0.3K
11:29 69.66 69.90 69.66 69.90 0.8K
11:30 69.45 69.45 69.45 69.45 0.1K
11:31 69.28 69.28 69.28 69.28 0.0K
11:35 69.17 69.17 69.17 69.17 0.0K
11:37 69.05 69.05 69.05 69.05 0.1K
11:38 69.06 69.06 69.06 69.06 0.0K
11:40 69.03 69.03 69.03 69.03 0.3K
11:48 68.80 68.80 68.71 68.71 0.4K
11:49 68.70 68.70 68.70 68.70 0.3K
11:52 68.77 68.77 68.77 68.77 3.0K
11:55 68.71 68.71 68.71 68.71 0.0K
11:56 68.71 68.85 68.71 68.85 0.5K
11:57 68.74 68.74 68.74 68.74 0.2K
11:59 68.74 68.74 68.74 68.74 0.0K
12:16 68.73 68.73 68.73 68.73 0.5K
12:18 68.74 68.74 68.74 68.74 0.4K
12:19 68.74 68.74 68.74 68.74 0.8K
12:21 68.73 68.73 68.73 68.73 0.3K
12:26 68.70 68.70 68.70 68.70 0.1K
12:27 68.70 68.70 68.70 68.70 0.3K
12:29 68.70 68.70 68.70 68.70 0.4K
12:32 68.68 68.68 68.68 68.68 0.1K
12:33 68.70 68.70 68.70 68.70 0.0K
12:41 68.79 68.79 68.79 68.79 0.6K
12:49 68.99 68.99 68.81 68.81 0.0K
12:50 68.85 68.85 68.85 68.85 0.0K
12:51 68.85 68.85 68.85 68.85 0.5K
12:52 68.85 68.85 68.85 68.85 0.1K
13:04 68.86 68.86 68.86 68.86 0.0K
13:07 68.86 68.86 68.86 68.86 0.5K
13:08 68.86 68.86 68.80 68.80 0.5K
13:09 68.70 68.70 68.70 68.70 0.0K
13:11 68.70 68.70 68.70 68.70 0.0K
13:12 68.51 68.53 68.19 68.19 2.5K
13:13 68.00 68.00 68.00 68.00 0.7K
13:14 67.67 67.67 67.33 67.33 1.6K
13:15 67.36 67.36 67.21 67.21 0.8K
13:17 67.22 67.22 67.22 67.22 0.3K
13:20 67.22 67.22 67.22 67.22 0.5K
13:22 67.22 67.22 67.22 67.22 0.5K
13:24 67.24 67.41 67.24 67.41 0.1K
13:26 67.35 67.35 67.35 67.35 0.0K
13:27 67.23 67.23 67.09 67.09 0.5K
13:28 67.34 67.34 67.04 67.04 0.0K
13:29 67.34 67.34 67.28 67.28 0.1K
13:33 66.57 66.57 66.57 66.57 1.0K
13:35 66.84 67.00 66.84 67.00 0.2K
13:36 67.00 67.00 67.00 67.00 0.0K
13:37 67.48 67.48 67.41 67.41 0.9K
13:38 66.65 66.65 66.65 66.65 0.5K
13:47 66.70 66.70 66.70 66.70 10.0K
13:48 66.77 67.00 66.77 67.00 1.2K
13:49 66.96 66.96 66.96 66.96 0.4K
13:50 66.87 66.87 66.87 66.87 0.1K
13:51 67.00 67.00 67.00 67.00 0.7K
13:54 66.95 66.95 66.95 66.95 0.5K
13:55 66.65 66.65 66.65 66.65 0.5K
13:58 66.70 66.70 66.70 66.70 0.1K
13:59 66.67 66.67 66.67 66.67 0.0K
14:00 66.70 66.70 66.70 66.70 0.0K
14:01 66.70 66.70 66.70 66.70 1.3K
14:02 66.69 66.70 66.69 66.70 0.7K
14:03 66.69 66.70 66.69 66.70 1.0K
14:04 66.70 66.70 66.70 66.70 0.3K
14:05 66.70 66.70 66.68 66.68 0.4K
14:07 66.69 66.69 66.69 66.69 0.1K
14:08 66.70 66.70 66.58 66.60 1.7K
14:09 66.50 66.50 66.50 66.50 1.0K
14:10 66.50 66.50 66.50 66.50 1.4K
14:11 66.51 66.51 66.51 66.51 0.7K
14:27 66.88 66.88 66.88 66.88 0.3K
14:30 66.96 66.96 66.96 66.96 0.1K
14:33 66.87 66.87 66.87 66.87 0.1K
14:35 66.63 66.63 66.63 66.63 0.1K
14:37 66.83 66.83 66.83 66.83 0.0K
14:43 66.77 66.77 66.77 66.77 0.0K
14:50 66.77 66.85 66.77 66.85 1.0K
14:51 66.55 66.55 66.55 66.55 1.7K
14:52 66.55 66.55 66.50 66.50 1.0K
14:53 66.43 66.43 66.33 66.33 0.8K
14:56 66.33 66.33 66.33 66.33 1.0K
14:57 66.33 66.33 66.30 66.30 0.1K
14:58 66.35 66.35 66.35 66.35 0.0K
14:59 66.25 66.25 66.25 66.25 2.5K
15:00 66.39 66.43 66.39 66.43 0.9K
15:01 66.47 66.47 66.45 66.45 0.3K
15:08 66.42 66.42 66.28 66.28 0.5K
15:10 66.40 66.40 66.40 66.40 0.2K
15:11 66.40 66.40 66.40 66.40 0.5K
15:12 66.28 66.28 66.28 66.28 1.1K
15:13 66.28 66.28 66.25 66.25 0.0K
15:14 66.25 66.25 66.25 66.25 1.1K
15:16 66.28 66.28 66.28 66.28 0.2K
15:17 66.28 66.28 66.28 66.28 1.0K
15:18 66.25 66.25 66.25 66.25 2.1K
15:19 66.85 66.85 66.85 66.85 0.0K
15:20 66.25 66.25 66.25 66.25 0.1K
15:22 66.85 66.85 66.85 66.85 0.0K
15:23 66.65 66.87 66.65 66.87 0.4K
15:25 67.29 67.29 67.29 67.29 0.8K
15:26 67.30 67.30 67.29 67.29 0.3K
15:27 67.68 67.68 67.68 67.68 1.0K
15:28 67.88 67.88 67.88 67.88 0.3K
15:29 67.84 67.88 66.25 66.64 1.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles