RKEC Projects (RKEC)

RKEC
🏛️ India →
69.93
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:08 74.91 74.91 74.91 74.91 0.2K
09:15 74.79 74.79 74.79 74.79 0.3K
09:18 73.91 73.91 73.91 73.91 0.1K
09:19 73.37 73.37 73.37 73.37 0.3K
09:20 73.02 73.10 73.00 73.10 0.6K
09:21 73.69 73.69 73.69 73.69 0.1K
09:22 73.30 73.30 73.30 73.30 0.4K
09:23 73.39 73.39 73.39 73.39 0.1K
09:25 73.55 73.55 73.55 73.55 0.1K
09:26 73.48 73.48 73.48 73.48 0.2K
09:29 73.48 73.48 73.48 73.48 0.3K
09:30 73.30 73.30 73.01 73.02 1.7K
09:31 73.03 73.79 73.03 73.79 1.2K
09:32 73.80 73.80 73.31 73.48 1.5K
09:35 73.00 73.00 73.00 73.00 1.0K
09:36 73.03 73.03 73.03 73.03 0.0K
09:38 73.00 73.00 73.00 73.00 0.4K
09:39 73.00 73.00 73.00 73.00 0.2K
09:40 72.60 72.60 72.60 72.60 0.3K
09:43 72.60 72.60 72.60 72.60 0.1K
09:45 72.60 72.60 72.60 72.60 0.6K
09:46 72.65 72.65 72.65 72.65 0.0K
09:47 72.99 72.99 72.99 72.99 0.4K
09:48 73.03 73.03 73.02 73.02 0.2K
09:51 73.02 73.02 73.02 73.02 0.0K
09:53 73.02 73.02 73.02 73.02 0.1K
09:54 73.05 73.05 73.05 73.05 0.0K
10:02 73.09 73.09 73.09 73.09 0.0K
10:03 73.09 73.09 73.09 73.09 0.0K
10:05 73.49 73.49 73.05 73.05 1.1K
10:06 73.31 73.31 73.31 73.31 0.1K
10:07 73.44 73.44 73.44 73.44 0.0K
10:09 73.44 73.44 73.44 73.44 0.1K
10:11 73.44 73.44 73.44 73.44 0.0K
10:12 73.01 73.01 73.00 73.00 0.2K
10:13 72.60 72.60 72.60 72.60 0.8K
10:15 72.60 72.60 72.50 72.50 0.0K
10:16 72.55 72.55 72.50 72.50 1.5K
10:18 72.50 72.50 72.50 72.50 0.1K
10:26 72.28 72.28 72.01 72.01 1.4K
10:30 72.10 72.55 72.10 72.55 2.1K
10:35 72.52 72.52 72.52 72.52 0.0K
10:37 72.00 72.00 72.00 72.00 1.0K
10:38 72.00 72.00 72.00 72.00 0.0K
10:40 72.00 72.00 72.00 72.00 1.8K
10:42 72.03 72.03 72.03 72.03 0.1K
10:43 72.54 72.54 72.54 72.54 0.1K
10:47 72.08 72.08 72.08 72.08 0.5K
10:50 72.26 72.26 72.26 72.26 0.0K
10:52 72.26 72.26 72.26 72.26 0.4K
10:56 72.25 72.25 72.25 72.25 0.0K
10:59 72.27 72.30 72.27 72.30 0.2K
11:02 72.25 72.25 72.25 72.25 0.6K
11:03 72.17 72.17 72.17 72.17 0.1K
11:05 72.17 72.17 72.17 72.17 0.6K
11:07 72.15 72.15 72.15 72.15 0.6K
11:09 72.00 72.00 71.75 71.75 1.2K
11:12 71.76 71.76 71.76 71.76 0.3K
11:15 71.01 71.36 71.01 71.36 2.3K
11:16 71.70 71.70 71.70 71.70 0.1K
11:17 71.68 71.68 71.68 71.68 0.2K
11:18 71.68 71.68 71.68 71.68 1.0K
11:24 71.68 72.17 71.68 72.17 3.2K
11:32 72.05 72.05 72.05 72.05 0.0K
11:40 72.01 72.01 72.01 72.01 0.3K
11:45 70.59 70.88 70.59 70.87 2.6K
11:47 70.50 70.52 70.50 70.52 0.8K
11:48 70.50 70.50 70.49 70.49 1.1K
11:49 70.49 70.49 70.49 70.49 0.9K
11:51 70.00 70.00 70.00 70.00 0.5K
12:02 70.39 70.39 70.39 70.39 0.1K
12:05 70.50 70.50 70.50 70.50 0.1K
12:06 70.46 70.46 70.46 70.46 0.1K
12:08 70.52 70.52 70.52 70.52 1.1K
12:12 71.08 71.15 71.05 71.05 0.3K
12:20 71.10 71.10 71.10 71.10 0.8K
12:21 71.03 71.03 71.03 71.03 0.1K
12:22 70.99 70.99 70.95 70.95 0.1K
12:30 70.89 70.89 70.89 70.89 0.0K
12:32 70.54 70.54 70.54 70.54 0.0K
12:33 70.88 70.88 70.56 70.56 1.0K
12:42 70.73 70.73 70.73 70.73 0.0K
12:52 70.75 70.75 70.75 70.75 0.1K
12:53 70.74 70.74 70.74 70.74 0.5K
12:55 70.73 70.73 70.73 70.73 0.0K
13:00 70.72 70.73 70.72 70.73 0.2K
13:01 70.71 70.71 70.71 70.71 0.0K
13:05 70.69 70.69 70.69 70.69 0.0K
13:12 70.00 70.00 70.00 70.00 3.5K
13:13 70.30 70.30 70.30 70.30 2.0K
13:14 70.30 70.30 70.30 70.30 0.1K
13:16 70.49 70.49 70.49 70.49 0.0K
13:25 70.50 70.50 70.41 70.41 1.5K
13:27 70.37 70.37 70.37 70.37 0.0K
13:36 70.17 70.17 70.17 70.17 0.0K
13:46 70.41 70.41 70.41 70.41 3.2K
13:48 70.67 70.67 70.67 70.67 0.2K
13:49 70.67 70.67 70.65 70.65 1.3K
13:50 70.69 70.73 70.49 70.49 0.8K
13:52 70.51 70.51 70.51 70.51 0.0K
13:55 70.25 70.45 70.25 70.45 0.6K
13:57 70.32 70.32 70.32 70.32 0.8K
13:59 70.02 70.02 70.00 70.00 0.1K
14:05 70.18 70.18 70.18 70.18 0.0K
14:16 70.75 70.75 70.67 70.67 1.7K
14:19 70.67 70.67 70.67 70.67 0.0K
14:20 70.70 70.70 70.70 70.70 0.0K
14:21 70.62 70.62 70.62 70.62 0.0K
14:23 70.52 70.69 70.52 70.69 0.1K
14:25 70.52 70.52 70.52 70.52 0.1K
14:36 70.34 70.34 70.34 70.34 0.1K
14:41 70.60 70.60 70.60 70.60 0.9K
14:43 70.60 70.60 70.60 70.60 0.5K
14:53 70.31 70.31 70.31 70.31 0.6K
14:58 70.22 70.23 70.22 70.23 0.2K
15:02 70.21 70.21 70.19 70.19 2.9K
15:05 70.00 70.00 70.00 70.00 1.0K
15:07 70.00 70.00 70.00 70.00 1.2K
15:08 70.02 70.02 70.02 70.02 0.1K
15:09 70.18 70.18 70.18 70.18 0.0K
15:14 70.11 70.11 70.11 70.11 0.0K
15:15 70.08 70.08 70.00 70.00 0.3K
15:16 70.00 70.00 69.35 69.35 0.7K
15:18 69.37 69.37 69.37 69.37 0.0K
15:20 69.51 69.86 69.51 69.86 1.4K
15:21 69.83 69.83 69.78 69.78 0.4K
15:22 69.78 69.78 69.78 69.78 0.1K
15:23 69.78 69.78 69.70 69.70 2.1K
15:24 69.64 69.64 69.64 69.64 0.1K
15:25 69.30 69.60 69.30 69.60 0.7K
15:26 69.30 69.30 69.30 69.30 1.5K
15:27 69.30 69.30 69.30 69.30 0.0K
15:28 69.30 69.30 69.30 69.30 0.2K
15:29 69.00 69.70 69.00 69.70 1.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles