Rightmove Plc (RTMVY)

RTMVY
🏛️ Estados Unidos →
18.95
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:40 19.65 19.65 19.65 19.65 0.3K
09:45 19.66 19.66 19.66 19.66 0.3K
09:50 19.66 19.66 19.66 19.66 0.3K
10:10 19.68 19.68 19.68 19.68 0.3K
10:35 19.70 19.70 19.70 19.70 0.9K
10:45 19.71 19.71 19.71 19.71 1.0K
10:50 19.71 19.71 19.71 19.71 0.3K
10:55 19.69 19.69 19.67 19.67 0.5K
11:00 19.65 19.65 19.62 19.62 6.4K
11:05 19.63 19.63 19.63 19.63 0.2K
11:15 19.65 19.65 19.63 19.63 1.7K
11:30 19.60 19.60 19.60 19.60 0.4K
11:35 19.70 19.70 19.70 19.70 0.2K
11:40 19.67 19.68 19.67 19.68 0.6K
11:45 19.68 19.68 19.68 19.68 0.2K
11:55 19.68 19.68 19.68 19.68 0.1K
12:10 19.68 19.68 19.68 19.68 0.2K
12:25 19.66 19.66 19.66 19.66 0.2K
12:40 19.66 19.67 19.66 19.67 0.3K
12:50 19.66 19.66 19.66 19.66 0.5K
13:05 19.66 19.66 19.66 19.66 0.2K
13:10 19.68 19.68 19.68 19.68 0.3K
13:15 19.63 19.65 19.63 19.65 1.0K
13:20 19.67 19.67 19.67 19.67 0.7K
13:25 19.66 19.66 19.66 19.66 0.2K
13:35 19.63 19.63 19.63 19.63 0.5K
13:55 19.69 19.69 19.69 19.69 0.9K
14:10 19.75 19.75 19.75 19.75 0.3K
14:30 19.72 19.72 19.72 19.72 0.2K
14:35 19.67 19.67 19.67 19.67 0.8K
14:40 19.65 19.65 19.58 19.58 1.1K
14:45 19.60 19.64 19.60 19.64 0.6K
14:50 19.60 19.60 19.55 19.55 1.2K
15:00 19.62 19.62 19.62 19.62 0.3K
15:10 19.64 19.64 19.64 19.64 0.1K
15:35 19.63 19.64 19.63 19.64 2.6K
15:40 19.64 19.64 19.64 19.64 1.9K
15:45 19.65 19.65 19.65 19.65 1.5K
15:50 19.63 19.63 19.63 19.63 0.6K
15:55 19.61 19.61 19.61 19.61 0.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles