Rightmove Plc (RTMVY)

RTMVY
🏛️ Estados Unidos →
18.95
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 19.60 19.60 19.60 19.60 0.1K
09:35 19.59 19.60 19.58 19.60 4.5K
09:45 19.61 19.61 19.61 19.61 0.1K
09:55 19.64 19.64 19.62 19.62 5.1K
10:00 19.61 19.61 19.60 19.60 1.6K
10:05 19.62 19.62 19.62 19.62 2.9K
10:10 19.61 19.61 19.61 19.61 0.1K
10:15 19.61 19.63 19.61 19.63 3.9K
10:20 19.63 19.63 19.63 19.63 0.6K
10:25 19.63 19.63 19.63 19.63 1.2K
10:30 19.63 19.63 19.63 19.63 0.5K
10:45 19.66 19.66 19.66 19.66 0.2K
10:50 19.65 19.65 19.65 19.65 0.2K
10:55 19.63 19.63 19.63 19.63 0.1K
11:00 19.65 19.65 19.64 19.64 0.7K
11:10 19.67 19.67 19.65 19.67 0.7K
11:15 19.68 19.68 19.68 19.68 0.3K
11:30 19.65 19.65 19.65 19.65 0.2K
11:50 19.66 19.66 19.66 19.66 0.6K
11:55 19.66 19.66 19.66 19.66 0.2K
12:20 19.69 19.69 19.69 19.68 0.2K
12:40 19.70 19.70 19.70 19.70 0.4K
12:45 19.70 19.72 19.70 19.72 1.3K
12:55 19.69 19.69 19.69 19.69 0.1K
13:00 19.70 19.72 19.70 19.72 0.6K
13:05 19.69 19.71 19.69 19.71 1.3K
13:15 19.72 19.72 19.72 19.72 2.1K
13:20 19.67 19.72 19.67 19.72 0.9K
13:25 19.70 19.70 19.70 19.70 0.4K
13:40 19.70 19.70 19.70 19.70 0.2K
13:50 19.68 19.68 19.68 19.68 0.1K
14:00 19.71 19.71 19.71 19.71 1.2K
14:10 19.69 19.69 19.69 19.68 0.4K
14:30 19.68 19.68 19.68 19.68 0.2K
14:35 19.71 19.71 19.71 19.71 0.2K
14:45 19.70 19.71 19.69 19.71 0.6K
14:55 19.70 19.70 19.70 19.70 0.2K
15:00 19.70 19.70 19.70 19.70 0.2K
15:10 19.73 19.73 19.71 19.73 1.9K
15:50 19.73 19.73 19.68 19.72 4.2K
15:55 19.72 19.72 19.72 19.72 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles