Rightmove Plc (RTMVY)

RTMVY
🏛️ Estados Unidos →
18.82
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 19.01 19.01 19.01 19.01 0.2K
09:45 19.13 19.13 19.13 19.13 1.6K
09:55 19.12 19.12 19.12 19.12 0.2K
10:00 19.19 19.19 19.19 19.19 0.2K
10:05 19.19 19.20 19.19 19.20 4.8K
10:10 19.19 19.19 19.19 19.19 0.8K
10:15 19.17 19.17 19.17 19.17 0.3K
10:25 19.19 19.20 19.19 19.20 1.0K
10:30 19.19 19.19 19.19 19.19 0.3K
10:40 19.25 19.25 19.24 19.24 1.1K
10:45 19.20 19.20 19.20 19.20 0.1K
10:50 19.19 19.19 19.19 19.19 0.1K
10:55 19.19 19.19 19.19 19.19 0.3K
11:00 19.16 19.16 19.16 19.16 0.6K
11:15 19.12 19.12 19.12 19.12 0.2K
11:35 19.03 19.03 19.03 19.03 0.2K
11:40 19.02 19.02 19.02 19.02 0.3K
11:45 19.04 19.04 19.04 19.04 0.1K
11:50 19.04 19.04 19.04 19.04 0.4K
12:00 19.04 19.04 19.04 19.04 0.4K
12:10 19.04 19.05 19.04 19.05 0.4K
12:45 19.06 19.06 19.06 19.06 0.3K
12:50 19.05 19.05 19.05 19.05 0.6K
13:05 19.08 19.08 19.08 19.08 0.8K
13:15 19.07 19.07 19.07 19.07 0.4K
13:20 19.07 19.07 19.07 19.07 0.8K
13:30 19.09 19.09 19.09 19.09 1.1K
13:40 19.09 19.09 19.09 19.09 0.8K
13:55 19.10 19.10 19.10 19.10 0.6K
14:05 19.11 19.11 19.11 19.11 0.1K
14:30 19.09 19.09 19.09 19.09 0.1K
14:35 19.09 19.09 19.09 19.09 0.7K
14:50 19.08 19.10 19.08 19.10 0.3K
15:00 19.09 19.09 19.05 19.05 4.3K
15:15 19.06 19.10 19.06 19.08 0.8K
15:20 19.07 19.11 19.07 19.11 2.6K
15:30 19.08 19.08 19.07 19.07 0.9K
15:40 19.10 19.10 19.10 19.10 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles