Rightmove Plc (RTMVY)

RTMVY
🏛️ Estados Unidos →
18.82
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 20.69 20.69 20.69 20.69 3.3K
09:40 20.67 20.69 20.67 20.69 1.1K
09:45 20.67 20.67 20.67 20.67 3.4K
09:50 20.67 20.67 20.66 20.67 11.6K
09:55 20.70 20.70 20.70 20.70 0.7K
10:05 20.72 20.72 20.72 20.72 0.2K
10:10 20.72 20.72 20.72 20.72 0.5K
10:15 20.71 20.71 20.71 20.71 0.3K
10:25 20.72 20.72 20.72 20.72 0.4K
10:40 20.70 20.70 20.70 20.70 0.2K
10:45 20.69 20.69 20.67 20.68 24.3K
10:50 20.68 20.68 20.68 20.68 5.7K
10:55 20.68 20.68 20.68 20.68 5.4K
11:00 20.68 20.68 20.66 20.66 2.9K
11:05 20.67 20.67 20.66 20.66 1.1K
11:15 20.68 20.68 20.67 20.67 0.8K
11:20 20.68 20.71 20.68 20.71 2.1K
11:35 20.70 20.70 20.54 20.54 20.0K
11:45 20.67 20.67 20.67 20.67 13.8K
11:50 20.67 20.67 20.67 20.67 0.1K
11:55 20.66 20.67 20.66 20.66 0.9K
12:00 20.67 20.68 20.66 20.68 14.2K
12:05 20.67 20.70 20.67 20.70 7.5K
12:10 20.69 20.80 20.69 20.77 47.2K
12:15 20.77 20.81 20.75 20.78 9.6K
12:20 20.82 20.85 20.80 20.80 11.4K
12:25 20.82 20.82 20.82 20.82 0.3K
12:30 20.82 20.82 20.82 20.82 0.5K
12:40 20.80 20.80 20.80 20.80 1.0K
12:45 20.82 20.82 20.80 20.80 0.5K
12:55 20.82 20.82 20.82 20.82 0.3K
13:10 20.82 20.82 20.82 20.82 0.2K
13:15 20.80 20.82 20.80 20.82 2.7K
13:20 20.82 20.82 20.82 20.82 0.5K
13:40 20.80 20.80 20.78 20.78 2.9K
13:45 20.80 20.80 20.75 20.77 5.8K
13:50 20.77 20.77 20.77 20.77 0.7K
14:05 20.77 20.77 20.77 20.77 0.2K
14:15 20.76 20.76 20.76 20.76 0.6K
14:35 20.75 20.75 20.75 20.75 0.2K
14:40 20.71 20.72 20.69 20.69 3.7K
14:50 20.71 20.71 20.71 20.71 0.3K
15:00 20.71 20.71 20.70 20.70 0.4K
15:25 20.71 20.71 20.71 20.71 0.2K
15:30 20.69 20.69 20.69 20.69 0.2K
15:45 20.69 20.69 20.69 20.69 0.2K
15:55 20.72 20.72 20.69 20.69 0.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles