Rightmove Plc (RTMVY)

RTMVY
🏛️ Estados Unidos →
18.82
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21.16 21.16 21.10 21.10 6.2K
09:35 21.09 21.15 21.09 21.15 4.2K
09:45 21.19 21.19 21.17 21.17 6.0K
10:00 21.18 21.18 21.15 21.16 14.0K
10:05 21.20 21.23 21.20 21.23 13.8K
10:10 21.20 21.20 21.18 21.18 1.9K
10:15 21.19 21.21 21.18 21.18 4.9K
10:40 21.04 21.04 21.04 21.04 0.3K
10:45 21.03 21.03 21.03 21.03 0.4K
11:15 21.06 21.06 21.05 21.05 0.9K
11:20 21.02 21.02 21.02 21.02 0.2K
11:25 21.07 21.08 21.07 21.08 1.8K
11:30 21.20 21.20 21.20 21.20 0.6K
11:50 21.19 21.19 21.19 21.19 0.2K
11:55 21.19 21.19 21.19 21.19 0.9K
12:25 21.19 21.19 21.19 21.19 0.3K
12:30 21.09 21.09 21.09 21.09 0.2K
12:45 21.09 21.09 21.09 21.09 0.3K
13:00 21.12 21.13 21.12 21.13 3.8K
13:10 21.14 21.14 21.14 21.14 0.2K
13:15 21.14 21.14 21.14 21.14 0.7K
13:35 21.15 21.15 21.15 21.15 0.7K
13:40 21.11 21.11 21.11 21.11 0.7K
13:45 21.11 21.11 21.10 21.11 1.3K
13:55 21.14 21.14 21.14 21.14 0.5K
14:20 21.14 21.14 21.14 21.14 0.2K
14:45 21.14 21.14 21.14 21.14 0.3K
14:50 21.12 21.15 21.12 21.15 1.0K
15:10 21.12 21.14 21.12 21.14 0.6K
15:15 21.17 21.17 21.17 21.17 0.6K
15:25 21.11 21.19 21.11 21.16 1.0K
15:35 21.18 21.18 21.16 21.16 1.3K
15:40 21.14 21.14 21.14 21.14 0.3K
15:45 21.14 21.14 21.14 21.14 0.2K
15:55 21.14 21.14 21.14 21.14 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles