Rightmove Plc (RTMVY)

RTMVY
🏛️ Estados Unidos →
18.75
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21.44 21.44 21.44 21.44 0.2K
09:35 21.38 21.38 21.37 21.37 0.5K
09:45 21.39 21.41 21.39 21.41 2.0K
09:55 21.38 21.38 21.38 21.38 0.3K
10:00 21.33 21.33 21.33 21.33 0.3K
10:05 21.33 21.33 21.33 21.33 0.8K
10:10 21.32 21.32 21.32 21.32 0.2K
10:20 21.39 21.39 21.39 21.39 1.8K
10:30 21.42 21.44 21.42 21.44 1.5K
10:35 21.45 21.45 21.45 21.45 0.4K
10:40 21.53 21.53 21.53 21.53 0.3K
10:45 21.55 21.55 21.55 21.55 0.2K
10:55 21.61 21.61 21.61 21.61 0.1K
11:00 21.61 21.61 21.57 21.57 4.3K
11:10 21.62 21.62 21.60 21.60 0.3K
11:15 21.59 21.59 21.58 21.58 0.5K
11:20 21.58 21.58 21.58 21.58 0.2K
11:25 21.58 21.59 21.58 21.59 0.3K
11:30 21.63 21.75 21.63 21.75 1.5K
11:35 21.67 21.67 21.67 21.67 1.5K
11:40 21.68 21.68 21.68 21.68 0.1K
11:50 21.67 21.67 21.67 21.67 0.1K
12:00 21.68 21.68 21.68 21.68 0.1K
12:10 21.71 21.71 21.69 21.69 0.2K
12:15 21.68 21.68 21.68 21.68 2.3K
12:20 21.71 21.71 21.68 21.68 0.6K
12:30 21.71 21.71 21.71 21.71 0.1K
12:35 21.69 21.69 21.69 21.69 0.2K
12:40 21.69 21.71 21.69 21.69 0.4K
12:45 21.70 21.70 21.70 21.70 0.2K
12:55 21.71 21.71 21.69 21.69 1.5K
13:05 21.71 21.71 21.71 21.71 0.3K
13:20 21.62 21.62 21.62 21.62 0.3K
13:25 21.63 21.63 21.63 21.63 0.6K
13:30 21.66 21.66 21.66 21.66 0.2K
13:40 21.62 21.62 21.62 21.62 0.4K
13:50 21.62 21.62 21.62 21.62 0.6K
14:00 21.63 21.63 21.63 21.63 0.2K
14:05 21.60 21.60 21.60 21.60 0.7K
14:10 21.57 21.57 21.57 21.57 1.5K
14:15 21.57 21.57 21.57 21.57 0.2K
14:25 21.59 21.59 21.54 21.58 6.9K
14:50 21.61 21.61 21.61 21.61 0.7K
14:55 21.61 21.61 21.61 21.61 0.6K
15:00 21.61 21.62 21.61 21.62 0.6K
15:05 21.61 21.61 21.61 21.61 0.1K
15:15 21.61 21.61 21.61 21.61 3.8K
15:30 21.60 21.60 21.59 21.59 0.3K
15:40 21.60 21.60 21.60 21.60 1.1K
15:45 21.58 21.58 21.58 21.58 1.3K
15:55 21.58 21.58 21.58 21.58 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles