Rightmove Plc (RTMVY)

RTMVY
🏛️ Estados Unidos →
18.75
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 19.18 19.18 19.18 19.18 0.4K
09:35 19.32 19.32 19.32 19.32 0.4K
09:40 19.25 19.25 19.25 19.25 1.1K
09:50 19.32 19.32 19.32 19.32 0.3K
09:55 19.33 19.33 19.33 19.33 0.2K
10:05 19.35 19.35 19.35 19.35 0.5K
10:10 19.33 19.39 19.33 19.39 3.0K
10:45 19.45 19.45 19.45 19.45 0.5K
10:50 19.46 19.46 19.46 19.46 3.8K
10:55 19.42 19.42 19.42 19.42 0.1K
11:05 19.38 19.38 19.38 19.38 0.2K
11:10 19.37 19.37 19.36 19.36 0.5K
11:15 19.31 19.35 19.31 19.35 3.3K
11:20 19.31 19.31 19.31 19.31 0.2K
11:30 19.50 19.50 19.50 19.50 0.1K
11:40 19.76 19.76 19.76 19.76 1.9K
11:55 19.93 19.93 19.93 19.93 0.2K
12:00 19.73 19.73 19.31 19.31 0.3K
12:10 19.48 19.48 19.48 19.48 0.5K
12:15 19.38 19.38 19.38 19.38 0.2K
12:20 19.35 19.35 19.35 19.35 0.9K
12:30 19.36 19.41 19.36 19.41 0.3K
12:40 19.40 19.40 19.40 19.40 0.3K
12:55 19.37 19.37 19.37 19.37 0.2K
13:10 19.38 19.38 19.38 19.38 0.4K
13:20 19.38 19.38 19.38 19.38 0.9K
13:45 19.35 19.44 19.35 19.44 7.4K
14:20 19.44 19.44 19.44 19.44 0.3K
14:40 19.48 19.48 19.48 19.48 0.5K
14:45 19.38 19.38 19.38 19.38 0.6K
15:05 19.42 19.42 19.41 19.41 0.8K
15:15 19.41 19.41 19.41 19.41 0.9K
15:35 19.45 19.45 19.45 19.45 1.1K
15:45 19.41 19.45 19.41 19.45 1.2K
15:55 19.41 19.41 19.41 19.41 2.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles