Rightmove Plc (RTMVY)

RTMVY
🏛️ Estados Unidos →
18.75
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:40 19.69 19.69 19.67 19.67 2.1K
09:45 19.63 19.64 19.63 19.64 1.0K
09:55 19.67 19.67 19.67 19.67 2.1K
10:00 19.65 19.65 19.65 19.65 0.2K
10:10 19.64 19.64 19.64 19.64 0.7K
10:25 19.67 19.67 19.67 19.67 1.0K
10:30 19.68 19.68 19.67 19.67 1.4K
10:40 19.70 19.70 19.69 19.69 0.4K
10:55 19.67 19.67 19.67 19.67 0.5K
11:00 19.67 19.67 19.67 19.67 0.1K
11:05 19.65 19.65 19.65 19.65 0.3K
11:10 19.67 19.67 19.67 19.67 0.6K
11:15 19.63 19.63 19.63 19.63 0.2K
11:30 19.75 19.75 19.75 19.75 0.3K
11:35 19.78 19.78 19.78 19.78 2.2K
11:45 19.79 19.79 19.79 19.79 0.4K
11:50 19.81 19.81 19.73 19.73 0.5K
12:05 19.79 19.79 19.79 19.79 0.5K
12:15 19.80 19.80 19.80 19.80 0.2K
13:20 19.81 19.81 19.81 19.81 0.2K
13:25 19.72 19.72 19.67 19.72 1.7K
13:35 19.70 19.70 19.70 19.70 0.3K
13:45 19.73 19.73 19.73 19.73 0.3K
14:10 19.67 19.67 19.67 19.67 0.6K
14:20 19.75 19.75 19.75 19.75 17.2K
14:55 19.72 19.72 19.72 19.72 0.5K
15:05 19.68 19.68 19.68 19.68 0.2K
15:10 19.71 19.71 19.71 19.71 0.1K
15:15 19.72 19.72 19.69 19.69 1.2K
15:20 19.72 19.72 19.72 19.72 0.3K
15:25 19.69 19.79 19.69 19.70 5.3K
15:55 19.70 19.70 19.70 19.70 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles