Rightmove Plc (RTMVY)

RTMVY
🏛️ Estados Unidos →
18.70
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:30 18.78 18.83 18.78 18.79 2.3K
10:35 18.85 18.86 18.85 18.85 2.3K
10:40 18.85 18.85 18.85 18.85 0.7K
10:55 18.79 18.79 18.79 18.79 0.2K
11:05 18.74 18.75 18.74 18.75 1.7K
11:15 18.69 18.69 18.69 18.69 2.8K
11:35 18.83 18.83 18.83 18.83 0.5K
11:40 18.92 18.92 18.92 18.92 0.2K
11:45 18.81 18.81 18.81 18.81 0.7K
11:50 18.81 18.81 18.81 18.81 0.6K
11:55 18.91 18.91 18.91 18.91 0.8K
12:00 18.92 18.92 18.92 18.92 0.1K
12:05 18.92 18.92 18.92 18.92 0.5K
12:10 18.89 19.03 18.85 18.85 2.9K
12:25 18.95 18.95 18.95 18.95 0.6K
12:30 18.91 18.96 18.91 18.96 1.3K
12:35 19.03 19.05 19.02 19.04 1.5K
12:40 18.96 19.03 18.96 19.03 0.6K
12:55 19.01 19.01 19.01 19.01 0.2K
13:00 19.07 19.07 19.07 19.07 0.1K
13:05 19.09 19.09 19.09 19.09 0.5K
13:15 19.04 19.04 19.04 19.04 0.4K
13:20 19.05 19.05 18.96 18.96 0.2K
13:25 19.02 19.02 19.02 19.02 0.2K
13:30 19.04 19.04 19.04 19.04 0.4K
13:50 19.17 19.17 19.14 19.14 0.9K
14:00 19.19 19.19 19.02 19.15 2.2K
14:05 19.10 19.10 19.10 19.10 0.3K
14:25 19.09 19.09 19.09 19.09 0.3K
14:30 19.09 19.09 19.09 19.09 0.6K
14:35 19.13 19.13 19.01 19.01 0.7K
14:40 19.06 19.11 19.06 19.10 1.6K
14:45 19.10 19.10 19.10 19.10 0.7K
14:55 19.03 19.03 19.03 19.03 0.3K
15:00 19.16 19.17 19.16 19.17 0.3K
15:05 19.18 19.18 19.18 19.18 0.2K
15:15 19.15 19.15 19.15 19.15 0.9K
15:20 19.22 19.23 19.22 19.23 0.9K
15:50 19.18 19.19 19.18 19.19 0.6K
15:55 19.19 19.19 19.19 19.19 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles