18.69
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.94 | 16.94 | 16.94 | 16.94 | 0.8K |
| 10:15 | 16.99 | 16.99 | 16.99 | 16.99 | 2.6K |
| 10:20 | 16.97 | 16.97 | 16.97 | 16.97 | 0.2K |
| 10:30 | 16.99 | 16.99 | 16.99 | 16.99 | 0.5K |
| 10:40 | 16.98 | 16.98 | 16.96 | 16.96 | 0.3K |
| 10:45 | 16.98 | 16.98 | 16.98 | 16.98 | 0.4K |
| 10:55 | 16.96 | 16.96 | 16.95 | 16.95 | 1.4K |
| 11:00 | 16.95 | 16.95 | 16.95 | 16.95 | 0.7K |
| 11:05 | 16.97 | 16.97 | 16.96 | 16.96 | 2.0K |
| 11:10 | 16.95 | 16.95 | 16.94 | 16.94 | 0.7K |
| 11:15 | 16.94 | 16.94 | 16.92 | 16.92 | 0.4K |
| 11:25 | 17.02 | 17.02 | 17.02 | 17.02 | 0.1K |
| 11:30 | 17.12 | 17.12 | 17.12 | 17.11 | 0.4K |
| 11:35 | 16.98 | 16.98 | 16.98 | 16.98 | 0.5K |
| 11:40 | 17.08 | 17.08 | 17.08 | 17.08 | 0.3K |
| 11:50 | 17.06 | 17.06 | 17.04 | 17.04 | 0.4K |
| 11:55 | 17.04 | 17.04 | 17.04 | 17.04 | 0.8K |
| 12:05 | 17.05 | 17.05 | 17.04 | 17.04 | 0.5K |
| 12:20 | 17.05 | 17.05 | 17.05 | 17.05 | 0.3K |
| 12:35 | 17.03 | 17.03 | 16.98 | 16.98 | 1.5K |
| 12:50 | 17.04 | 17.04 | 17.04 | 17.04 | 0.3K |
| 13:00 | 17.05 | 17.05 | 17.05 | 17.05 | 0.1K |
| 13:05 | 17.03 | 17.05 | 17.03 | 17.05 | 0.2K |
| 13:10 | 17.05 | 17.05 | 17.05 | 17.05 | 0.1K |
| 13:15 | 17.03 | 17.05 | 17.03 | 17.05 | 0.4K |
| 13:20 | 17.03 | 17.05 | 17.03 | 17.05 | 0.2K |
| 13:25 | 17.05 | 17.05 | 17.01 | 17.01 | 1.9K |
| 13:30 | 17.05 | 17.05 | 17.02 | 17.02 | 0.6K |
| 13:35 | 17.05 | 17.06 | 17.05 | 17.06 | 0.4K |
| 13:40 | 17.05 | 17.05 | 17.05 | 17.05 | 0.2K |
| 13:45 | 17.07 | 17.07 | 17.05 | 17.05 | 2.2K |
| 13:50 | 17.06 | 17.07 | 17.06 | 17.07 | 0.4K |
| 13:55 | 17.07 | 17.07 | 17.07 | 17.07 | 0.2K |
| 14:00 | 17.07 | 17.07 | 17.05 | 17.05 | 0.9K |
| 14:05 | 17.07 | 17.07 | 17.07 | 17.07 | 0.2K |
| 14:10 | 17.06 | 17.07 | 17.06 | 17.07 | 0.3K |
| 14:20 | 17.07 | 17.07 | 17.07 | 17.07 | 0.2K |
| 14:25 | 17.07 | 17.07 | 17.05 | 17.07 | 0.6K |
| 14:30 | 17.07 | 17.07 | 17.07 | 17.07 | 0.3K |
| 14:35 | 17.05 | 17.05 | 17.05 | 17.05 | 1.6K |
| 14:40 | 17.07 | 17.07 | 17.07 | 17.07 | 1.0K |
| 14:45 | 17.07 | 17.07 | 17.07 | 17.07 | 1.7K |
| 14:50 | 17.07 | 17.07 | 17.07 | 17.07 | 1.7K |
| 14:55 | 17.07 | 17.07 | 17.06 | 17.07 | 1.7K |
| 15:00 | 17.07 | 17.07 | 17.06 | 17.07 | 1.8K |
| 15:05 | 17.08 | 17.08 | 17.08 | 17.08 | 0.9K |
| 15:10 | 17.08 | 17.08 | 17.08 | 17.08 | 0.2K |
| 15:25 | 17.10 | 17.11 | 17.10 | 17.11 | 6.6K |
| 15:30 | 17.11 | 17.11 | 17.11 | 17.11 | 3.3K |
| 15:40 | 17.11 | 17.11 | 17.10 | 17.10 | 0.7K |