Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 9.32 | 9.32 | 9.32 | 9.32 | 0.6K |
| 09:48 | 9.25 | 9.25 | 9.25 | 9.25 | 0.1K |
| 09:57 | 9.25 | 9.29 | 9.25 | 9.29 | 0.4K |
| 10:03 | 9.29 | 9.29 | 9.29 | 9.29 | 0.4K |
| 10:10 | 9.25 | 9.25 | 9.25 | 9.25 | 0.1K |
| 10:19 | 9.25 | 9.25 | 9.25 | 9.25 | 0.2K |
| 10:40 | 9.25 | 9.25 | 9.25 | 9.25 | 10.7K |
| 10:41 | 9.26 | 9.26 | 9.26 | 9.26 | 0.3K |
| 10:42 | 9.24 | 9.24 | 9.24 | 9.24 | 0.3K |
| 10:45 | 9.30 | 9.32 | 9.30 | 9.32 | 1.1K |
| 10:58 | 9.30 | 9.30 | 9.30 | 9.30 | 0.1K |
| 11:00 | 9.27 | 9.27 | 9.27 | 9.27 | 0.5K |
| 11:04 | 9.25 | 9.25 | 9.25 | 9.25 | 0.2K |
| 11:07 | 9.20 | 9.20 | 9.20 | 9.20 | 0.5K |
| 11:50 | 9.17 | 9.24 | 9.17 | 9.19 | 1.7K |
| 11:51 | 9.25 | 9.25 | 9.25 | 9.25 | 0.9K |
| 11:56 | 9.34 | 9.34 | 9.34 | 9.34 | 0.2K |
| 11:59 | 9.25 | 9.25 | 9.25 | 9.25 | 0.1K |
| 12:02 | 9.20 | 9.28 | 9.20 | 9.28 | 0.5K |
| 12:09 | 9.21 | 9.21 | 9.21 | 9.21 | 0.2K |
| 12:10 | 9.21 | 9.30 | 9.21 | 9.30 | 0.4K |
| 12:11 | 9.21 | 9.21 | 9.21 | 9.21 | 0.2K |
| 12:12 | 9.21 | 9.21 | 9.21 | 9.21 | 0.1K |
| 12:15 | 9.23 | 9.23 | 9.23 | 9.23 | 0.4K |
| 12:17 | 9.24 | 9.24 | 9.24 | 9.24 | 0.3K |
| 12:19 | 9.20 | 9.20 | 9.20 | 9.20 | 0.4K |
| 12:20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.2K |
| 12:21 | 9.21 | 9.27 | 9.21 | 9.27 | 0.6K |
| 12:24 | 9.23 | 9.23 | 9.23 | 9.23 | 1.0K |
| 12:26 | 9.24 | 9.24 | 9.24 | 9.24 | 0.7K |
| 12:27 | 9.26 | 9.26 | 9.26 | 9.26 | 0.2K |
| 12:33 | 9.27 | 9.27 | 9.27 | 9.27 | 0.3K |
| 12:34 | 9.26 | 9.28 | 9.26 | 9.28 | 0.9K |
| 12:37 | 9.22 | 9.22 | 9.22 | 9.22 | 1.6K |
| 12:59 | 9.25 | 9.25 | 9.25 | 9.25 | 0.5K |
| 13:17 | 9.22 | 9.22 | 9.22 | 9.22 | 0.3K |
| 13:26 | 9.23 | 9.23 | 9.23 | 9.23 | 0.6K |
| 13:33 | 9.25 | 9.28 | 9.25 | 9.28 | 2.0K |
| 13:40 | 9.25 | 9.25 | 9.25 | 9.25 | 0.3K |
| 13:46 | 9.23 | 9.23 | 9.23 | 9.23 | 0.6K |
| 14:15 | 9.22 | 9.22 | 9.22 | 9.22 | 0.4K |
| 14:22 | 9.25 | 9.25 | 9.25 | 9.25 | 0.5K |
| 14:33 | 9.25 | 9.25 | 9.25 | 9.25 | 0.2K |
| 14:44 | 9.25 | 9.25 | 9.25 | 9.25 | 0.1K |
| 14:47 | 9.24 | 9.24 | 9.24 | 9.24 | 0.4K |
| 14:53 | 9.24 | 9.24 | 9.24 | 9.24 | 2.1K |
| 15:03 | 9.25 | 9.25 | 9.25 | 9.25 | 2.0K |
| 15:39 | 9.32 | 9.32 | 9.32 | 9.32 | 0.6K |
| 15:45 | 9.25 | 9.25 | 9.25 | 9.25 | 0.3K |
| 15:51 | 9.26 | 9.26 | 9.26 | 9.26 | 0.4K |
| 15:52 | 9.27 | 9.27 | 9.27 | 9.27 | 0.3K |
| 15:53 | 9.25 | 9.25 | 9.25 | 9.25 | 0.3K |
| 15:54 | 9.25 | 9.25 | 9.25 | 9.25 | 0.4K |
| 15:55 | 9.23 | 9.23 | 9.23 | 9.23 | 0.2K |
| 15:56 | 9.23 | 9.23 | 9.23 | 9.23 | 1.2K |
| 15:59 | 9.25 | 9.25 | 9.22 | 9.22 | 6.6K |