Rianlon (300596)

300596
🏛️ China →
37.81
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 35.80 36.29 35.75 36.07 329.4K
09:35 36.06 36.19 36.00 36.07 173.3K
09:40 36.06 36.25 35.88 36.03 193.6K
09:45 36.02 36.17 35.92 36.10 174.9K
09:50 36.06 36.26 36.05 36.21 160.7K
09:55 36.17 36.21 36.03 36.07 140.2K
10:00 36.09 36.28 36.09 36.19 236.2K
10:05 36.22 36.39 36.11 36.35 316.4K
10:10 36.29 36.29 36.07 36.09 185.2K
10:15 36.11 36.26 36.07 36.25 126.0K
10:20 36.25 36.38 36.24 36.27 129.5K
10:25 36.27 36.30 36.22 36.26 56.4K
10:30 36.26 36.27 36.17 36.20 76.6K
10:35 36.20 36.34 36.19 36.31 109.3K
10:40 36.31 36.34 36.21 36.33 118.3K
10:45 36.33 36.59 36.33 36.59 430.7K
10:50 36.59 36.59 36.54 36.58 75.7K
10:55 36.58 36.65 36.58 36.65 126.2K
11:00 36.65 36.84 36.64 36.73 255.2K
11:05 36.75 36.75 36.54 36.54 108.5K
11:10 36.54 36.57 36.49 36.49 51.7K
11:15 36.52 36.64 36.49 36.58 91.7K
11:20 36.59 36.61 36.47 36.57 69.3K
11:25 36.56 36.69 36.56 36.65 60.7K
13:00 36.63 36.65 36.51 36.56 82.9K
13:05 36.55 36.82 36.55 36.78 161.8K
13:10 36.78 36.78 36.51 36.51 81.5K
13:15 36.52 36.52 36.47 36.50 54.5K
13:20 36.51 36.75 36.46 36.62 118.8K
13:25 36.58 36.62 36.56 36.59 27.9K
13:30 36.58 36.70 36.55 36.70 66.8K
13:35 36.68 36.75 36.65 36.65 87.8K
13:40 36.65 36.72 36.65 36.70 89.1K
13:45 36.70 36.77 36.70 36.77 101.9K
13:50 36.77 36.80 36.76 36.79 92.2K
13:55 36.79 36.79 36.66 36.67 79.2K
14:00 36.69 36.78 36.69 36.73 64.0K
14:05 36.73 36.75 36.68 36.71 42.4K
14:10 36.66 36.70 36.61 36.70 45.3K
14:15 36.72 36.75 36.70 36.74 36.2K
14:20 36.72 36.72 36.65 36.68 45.9K
14:25 36.69 36.69 36.59 36.64 88.8K
14:30 36.62 36.66 36.58 36.65 67.6K
14:35 36.66 36.70 36.64 36.70 57.5K
14:40 36.70 36.72 36.64 36.70 102.9K
14:45 36.69 36.70 36.64 36.65 106.5K
14:50 36.65 36.65 36.56 36.62 236.2K
14:55 36.62 36.66 36.59 36.64 95.6K
15:40 36.70 36.70 36.70 36.70 83.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles