Revenio Group (REG1V)

REG1V
🏛️ Finlandia →
23.75
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 30.98 30.98 30.98 30.98 0.0K
10:10 30.96 30.96 30.96 30.96 0.1K
10:24 31.10 31.10 31.10 31.10 0.1K
10:35 31.16 31.16 31.16 31.16 0.2K
10:37 31.26 31.26 31.26 31.26 0.1K
10:42 31.32 31.32 31.32 31.32 0.0K
10:49 31.32 31.32 31.32 31.32 0.1K
11:07 31.18 31.18 31.18 31.18 0.1K
11:20 31.28 31.28 31.28 31.28 0.1K
11:44 31.22 31.22 31.22 31.22 0.4K
11:47 31.08 31.08 31.08 31.08 0.1K
12:13 30.62 30.66 30.48 30.48 3.2K
12:14 30.58 30.82 30.44 30.82 1.0K
12:17 31.02 31.04 31.02 31.04 0.4K
12:34 31.10 31.10 31.10 31.10 0.1K
12:51 31.12 31.12 31.12 31.12 0.3K
12:52 31.12 31.12 31.12 31.12 0.0K
13:09 31.14 31.14 31.14 31.14 0.1K
13:17 31.10 31.10 31.10 31.10 0.1K
13:33 31.10 31.10 31.10 31.10 0.0K
13:35 31.06 31.06 31.06 31.06 0.1K
13:36 31.02 31.02 31.02 31.02 0.1K
13:57 30.94 30.94 30.94 30.94 0.2K
14:03 31.00 31.00 31.00 31.00 0.3K
14:13 31.04 31.04 31.04 31.04 0.3K
14:16 31.14 31.14 31.14 31.14 0.1K
14:22 31.16 31.16 31.16 31.16 0.1K
14:48 31.00 31.00 31.00 31.00 0.3K
14:57 30.92 30.92 30.92 30.92 0.1K
15:24 30.96 30.96 30.96 30.96 0.2K
16:03 31.04 31.04 31.04 31.04 0.0K
16:10 31.02 31.02 31.02 31.02 0.1K
16:16 31.04 31.04 31.04 31.04 0.4K
16:20 30.96 30.96 30.96 30.96 0.2K
16:50 30.94 30.94 30.94 30.94 0.0K
16:54 30.88 30.88 30.88 30.88 0.0K
17:15 30.76 30.76 30.76 30.76 0.3K
17:17 30.80 30.80 30.80 30.80 0.1K
17:39 30.82 30.82 30.82 30.82 0.0K
17:41 30.88 30.88 30.88 30.88 0.0K
17:54 30.84 30.84 30.84 30.84 0.1K
17:57 30.84 30.84 30.84 30.84 0.2K
18:00 30.86 30.86 30.86 30.86 0.0K
18:09 30.86 30.86 30.86 30.86 0.0K
18:10 30.86 30.86 30.86 30.86 0.0K
18:15 30.78 30.78 30.78 30.78 0.0K
18:17 30.84 30.84 30.84 30.84 0.0K
18:29 30.74 30.74 30.74 30.74 1.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles