3,540.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.2K |
| 09:05 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.2K |
| 09:30 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.4K |
| 10:50 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.1K |
| 10:55 | 3,690.00 | 3,700.00 | 3,690.00 | 3,700.00 | 0.8K |
| 12:30 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.2K |
| 13:10 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.2K |
| 13:40 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.2K |
| 15:20 | 3,715.00 | 3,715.00 | 3,710.00 | 3,710.00 | 0.4K |
| 15:30 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.3K |