3.87
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:49 | 3.17 | 3.17 | 3.17 | 3.17 | 2.3K |
| 10:03 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 10:23 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 10:36 | 3.17 | 3.17 | 3.17 | 3.17 | 1.1K |
| 10:38 | 3.16 | 3.17 | 3.16 | 3.17 | 2.0K |
| 10:54 | 3.17 | 3.17 | 3.17 | 3.17 | 0.8K |
| 10:55 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 10:56 | 3.18 | 3.18 | 3.18 | 3.18 | 0.9K |
| 11:09 | 3.20 | 3.20 | 3.20 | 3.20 | 0.8K |
| 11:39 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 11:51 | 3.20 | 3.20 | 3.20 | 3.20 | 1.5K |
| 12:22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.6K |
| 12:29 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 12:38 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 12:54 | 3.19 | 3.19 | 3.19 | 3.19 | 0.7K |
| 13:39 | 3.22 | 3.22 | 3.22 | 3.22 | 0.7K |
| 13:43 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 13:48 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 13:57 | 3.21 | 3.22 | 3.20 | 3.20 | 1.2K |
| 13:58 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 14:00 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 14:32 | 3.22 | 3.22 | 3.22 | 3.22 | 6.0K |
| 14:33 | 3.20 | 3.20 | 3.19 | 3.19 | 9.4K |
| 14:34 | 3.21 | 3.21 | 3.19 | 3.19 | 2.1K |
| 14:35 | 3.18 | 3.18 | 3.15 | 3.15 | 4.3K |
| 14:51 | 3.19 | 3.23 | 3.19 | 3.23 | 12.6K |
| 15:04 | 3.21 | 3.21 | 3.21 | 3.21 | 0.6K |
| 15:18 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 15:20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.7K |
| 15:59 | 3.23 | 3.23 | 3.22 | 3.22 | 0.6K |