Renewables (TRIG)

TRIG
🏛️ Reino Unido →
77.20
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 79.30 79.30 79.10 79.10 43.0K
08:01 79.00 79.00 79.00 79.00 8.9K
08:02 79.00 79.02 78.80 78.80 79.1K
08:03 78.80 78.80 78.80 78.80 4.9K
08:04 78.78 79.00 78.78 79.00 30.3K
08:05 79.00 79.00 79.00 79.00 0.0K
08:06 78.90 78.90 78.90 78.90 0.0K
08:07 78.80 78.80 78.80 78.80 1.2K
08:08 78.70 78.70 78.60 78.60 0.0K
08:10 78.60 78.70 78.58 78.58 4.0K
08:12 78.60 78.60 78.60 78.60 7.5K
08:13 78.70 78.70 78.70 78.70 0.3K
08:14 78.70 78.70 78.50 78.50 0.1K
08:15 78.70 78.70 78.70 78.70 0.0K
08:18 78.69 78.69 78.69 78.69 0.0K
08:19 78.70 78.70 78.58 78.58 17.6K
08:30 78.60 78.70 78.60 78.70 0.4K
08:31 78.60 78.60 78.60 78.60 12.0K
08:33 78.60 78.60 78.60 78.60 1.2K
08:36 78.70 78.70 78.70 78.70 8.7K
08:37 78.84 78.84 78.84 78.84 1.9K
08:38 78.84 78.84 78.84 78.84 11.4K
08:42 78.70 79.00 78.70 79.00 3.8K
08:43 78.90 78.90 78.80 78.80 0.0K
08:49 78.65 78.80 78.65 78.80 1.0K
08:50 78.80 78.80 78.80 78.80 0.1K
08:51 78.70 78.70 78.60 78.60 17.2K
08:52 78.50 78.50 78.50 78.50 0.0K
08:53 78.72 78.72 78.72 78.72 20.4K
08:54 78.80 78.80 78.80 78.80 0.1K
08:57 78.80 78.80 78.80 78.80 0.1K
09:00 78.80 78.80 78.70 78.70 7.3K
09:01 78.70 78.70 78.70 78.70 4.2K
09:04 78.70 78.70 78.60 78.60 30.0K
09:05 78.80 78.80 78.80 78.80 0.0K
09:08 78.74 78.80 78.74 78.80 2.6K
09:09 78.80 78.80 78.80 78.80 0.2K
09:13 78.75 78.75 78.75 78.75 6.4K
09:15 78.70 78.80 78.70 78.80 7.1K
09:16 78.75 78.75 78.75 78.75 7.0K
09:19 78.80 79.05 78.80 79.05 5.9K
09:20 79.10 79.10 79.10 79.10 0.1K
09:21 78.80 79.00 78.80 79.00 1.5K
09:22 79.00 79.19 79.00 79.19 1.5K
09:23 79.04 79.20 79.04 79.20 0.0K
09:25 79.30 79.30 79.15 79.20 3.0K
09:26 79.20 79.20 79.10 79.20 1.1K
09:28 79.11 79.20 79.11 79.20 5.3K
09:31 79.10 79.10 79.10 79.10 14.5K
09:32 79.30 79.30 79.30 79.30 9.3K
09:33 79.20 79.30 79.20 79.30 3.0K
09:34 79.40 79.40 79.40 79.40 5.7K
09:39 79.30 79.30 79.30 79.30 3.3K
09:40 79.20 79.36 79.20 79.36 0.1K
09:41 79.28 79.40 79.28 79.40 3.3K
09:42 79.50 79.50 79.50 79.50 0.0K
09:45 79.50 79.50 79.50 79.50 0.2K
09:46 79.31 79.50 79.31 79.32 12.3K
09:47 79.20 79.20 79.20 79.20 1.0K
09:50 79.32 79.32 79.32 79.32 1.8K
09:53 79.32 79.32 79.32 79.32 32.7K
09:54 79.50 79.50 79.50 79.50 0.8K
09:55 79.33 79.35 79.33 79.35 5.9K
09:56 79.33 79.33 79.33 79.33 3.2K
09:58 79.27 79.27 79.27 79.27 9.0K
09:59 79.40 79.40 79.10 79.10 17.0K
10:00 79.09 79.30 79.08 79.13 28.2K
10:03 79.40 79.40 79.40 79.40 0.0K
10:06 79.13 79.13 79.13 79.13 2.5K
10:07 79.12 79.20 79.12 79.20 5.8K
10:09 79.20 79.20 79.20 79.20 0.0K
10:11 79.20 79.20 79.20 79.20 0.0K
10:13 79.08 79.08 79.08 79.08 17.5K
10:14 79.00 79.10 79.00 79.10 18.1K
10:17 79.20 79.20 79.20 79.20 0.0K
10:18 79.09 79.09 79.09 79.09 7.0K
10:20 79.08 79.08 79.08 79.09 2.5K
10:21 79.30 79.30 79.30 79.30 0.0K
10:22 79.12 79.12 79.12 79.12 2.2K
10:23 79.12 79.12 79.00 79.00 4.0K
10:24 79.29 79.29 79.29 79.29 0.0K
10:25 79.13 79.30 79.13 79.30 4.3K
10:27 79.13 79.13 79.13 79.13 5.1K
10:29 79.13 79.13 79.13 79.13 35.5K
10:31 79.13 79.13 79.13 79.13 5.1K
10:32 79.29 79.29 79.29 79.29 0.0K
10:35 79.10 79.40 79.10 79.40 0.2K
10:36 79.10 79.10 79.10 79.10 66.4K
10:38 79.23 79.23 79.23 79.23 15.9K
10:41 79.22 79.22 79.22 79.22 0.1K
10:43 79.22 79.22 79.22 79.22 71.1K
10:44 79.23 79.23 79.23 79.23 9.4K
10:45 79.40 79.40 79.40 79.40 0.4K
10:49 79.40 79.40 79.40 79.40 0.0K
10:50 79.23 79.23 79.23 79.23 3.0K
10:52 79.22 79.23 79.22 79.23 5.2K
10:54 79.22 79.27 79.22 79.27 5.7K
10:55 79.27 79.27 79.23 79.23 7.6K
10:56 79.27 79.27 79.27 79.27 2.2K
10:58 79.27 79.27 79.25 79.25 11.6K
10:59 79.40 79.40 79.40 79.40 0.2K
11:01 79.20 79.20 79.20 79.20 0.0K
11:02 79.49 79.49 79.49 79.49 0.0K
11:03 79.37 79.37 79.37 79.37 60.6K
11:07 79.50 79.50 79.50 79.50 0.6K
11:09 79.37 79.37 79.37 79.37 19.1K
11:10 79.49 79.49 79.49 79.49 0.0K
11:14 79.37 79.37 79.35 79.35 133.6K
11:16 79.49 79.49 79.49 79.49 0.0K
11:18 79.50 79.50 79.34 79.34 0.6K
11:19 79.34 79.40 79.34 79.40 1.6K
11:22 79.31 79.31 79.31 79.31 108.4K
11:24 79.29 79.29 79.29 79.29 3.3K
11:29 79.29 79.29 79.29 79.29 0.6K
11:30 79.29 79.29 79.29 79.29 12.1K
11:32 79.25 79.25 79.25 79.25 0.1K
11:36 79.26 79.29 79.26 79.29 8.7K
11:42 79.40 79.40 79.40 79.40 0.0K
11:44 79.25 79.25 79.25 79.25 4.0K
11:45 79.20 79.20 79.20 79.20 50.1K
11:46 79.40 79.40 79.40 79.40 0.7K
11:49 79.40 79.40 79.40 79.40 0.0K
11:50 79.40 79.50 79.30 79.50 3.8K
11:52 79.33 79.33 79.33 79.33 0.4K
11:56 79.50 79.50 79.50 79.50 0.8K
11:57 79.33 79.33 79.33 79.33 12.6K
12:00 79.50 79.50 79.50 79.50 4.3K
12:06 79.50 79.50 79.50 79.50 0.1K
12:07 79.41 79.41 79.40 79.40 9.9K
12:08 79.40 79.40 79.40 79.40 0.6K
12:11 79.40 79.40 79.40 79.40 6.3K
12:12 79.50 79.50 79.30 79.30 0.0K
12:13 79.30 79.40 79.30 79.40 0.3K
12:16 79.43 79.43 79.43 79.43 3.0K
12:17 79.40 79.40 79.40 79.40 0.0K
12:19 79.43 79.43 79.43 79.43 14.7K
12:21 79.40 79.40 79.40 79.40 8.6K
12:22 79.45 79.50 79.40 79.50 78.7K
12:23 79.45 79.50 79.40 79.50 89.1K
12:25 79.45 79.45 79.45 79.45 13.5K
12:26 79.40 79.45 79.40 79.40 149.4K
12:27 79.50 79.50 79.50 79.50 0.0K
12:30 79.40 79.50 79.40 79.44 24.8K
12:31 79.43 79.50 79.43 79.50 32.4K
12:38 79.55 79.55 79.55 79.55 12.5K
12:39 79.61 79.61 79.61 79.61 1.0K
12:40 79.59 79.59 79.59 79.59 0.6K
12:41 79.61 79.61 79.59 79.59 3.9K
12:42 79.59 79.59 79.59 79.59 0.5K
12:43 79.59 79.59 79.59 79.59 0.1K
12:45 79.60 79.60 79.60 79.60 0.0K
12:47 79.70 79.70 79.70 79.70 2.5K
12:49 79.61 79.61 79.61 79.61 6.1K
12:50 79.59 79.59 79.59 79.59 0.6K
12:51 79.70 79.70 79.50 79.70 0.2K
12:52 79.70 79.70 79.60 79.60 16.3K
12:54 79.66 79.66 79.65 79.65 11.2K
12:56 79.65 79.65 79.65 79.65 5.0K
12:57 79.68 79.68 79.68 79.68 0.6K
12:59 79.68 79.68 79.68 79.68 2.5K
13:00 79.69 79.69 79.69 79.69 0.0K
13:01 79.67 79.67 79.67 79.67 1.3K
13:05 79.60 79.60 79.60 79.60 0.0K
13:08 79.70 79.70 79.70 79.70 5.0K
13:10 79.60 79.60 79.60 79.60 0.5K
13:12 79.66 79.80 79.66 79.80 75.0K
13:13 79.65 79.65 79.65 79.65 150.0K
13:14 79.65 79.65 79.65 79.65 30.0K
13:15 79.69 79.69 79.69 79.69 0.6K
13:16 79.60 79.60 79.60 79.60 2.5K
13:17 79.60 79.60 79.60 79.60 11.6K
13:19 79.50 79.70 79.50 79.70 50.0K
13:20 79.70 79.70 79.70 79.70 3.8K
13:22 79.51 79.51 79.51 79.51 1.3K
13:27 79.70 79.70 79.70 79.70 0.2K
13:31 79.50 79.59 79.50 79.59 0.6K
13:32 79.59 79.59 79.59 79.59 0.6K
13:33 79.50 79.70 79.50 79.70 34.9K
13:34 79.50 79.50 79.50 79.50 30.2K
13:35 79.60 79.60 79.60 79.60 0.0K
13:37 79.60 79.60 79.42 79.42 1.2K
13:38 79.42 79.42 79.42 79.42 0.8K
13:40 79.49 79.49 79.49 79.49 1.3K
13:41 79.49 79.49 79.49 79.49 0.9K
13:47 79.60 79.60 79.60 79.60 0.1K
13:51 79.43 79.43 79.43 79.43 10.0K
13:53 79.60 79.60 79.60 79.60 0.0K
13:58 79.49 79.49 79.49 79.49 0.1K
14:00 79.40 79.40 79.40 79.40 1.2K
14:02 79.49 79.49 79.49 79.49 2.9K
14:03 79.49 79.49 79.49 79.49 0.4K
14:05 79.60 79.60 79.60 79.60 1.7K
14:09 79.42 79.42 79.42 79.42 3.4K
14:10 79.50 79.50 79.50 79.50 32.1K
14:15 79.49 79.49 79.44 79.44 13.0K
14:17 79.44 79.44 79.44 79.44 3.2K
14:19 79.60 79.60 79.60 79.60 11.6K
14:22 79.50 79.50 79.50 79.50 0.0K
14:25 79.70 79.70 79.51 79.51 29.8K
14:27 79.51 79.51 79.51 79.51 4.8K
14:29 79.51 79.51 79.51 79.51 7.7K
14:31 79.80 79.80 79.80 79.80 0.3K
14:32 79.50 79.50 79.50 79.50 165.3K
14:34 79.80 79.80 79.80 79.80 0.0K
14:35 79.52 79.52 79.52 79.52 3.8K
14:36 79.79 79.79 79.50 79.50 9.6K
14:37 79.51 79.51 79.51 79.51 7.9K
14:38 79.53 79.53 79.53 79.53 9.6K
14:40 79.50 79.50 79.50 79.50 0.1K
14:41 79.50 79.50 79.50 79.50 1.3K
14:42 79.50 79.80 79.50 79.80 4.1K
14:43 79.53 79.53 79.53 79.53 2.1K
14:44 79.70 79.70 79.70 79.70 6.8K
14:47 79.70 79.70 79.70 79.70 32.0K
14:49 79.80 79.80 79.50 79.50 120.7K
14:50 79.70 79.70 79.70 79.70 1.3K
14:51 79.52 79.52 79.50 79.50 15.1K
14:53 79.70 79.70 79.70 79.70 29.1K
14:54 79.70 79.70 79.70 79.70 0.0K
14:56 79.70 79.80 79.70 79.70 49.3K
14:59 79.62 79.80 79.62 79.80 0.5K
15:02 79.60 79.60 79.60 79.60 8.5K
15:03 79.70 79.70 79.70 79.70 14.6K
15:05 79.60 79.60 79.60 79.60 0.1K
15:06 79.61 79.62 79.61 79.62 3.4K
15:09 79.60 79.60 79.60 79.60 10.2K
15:10 79.62 79.62 79.62 79.62 2.4K
15:11 79.60 79.60 79.60 79.60 4.5K
15:15 79.50 79.52 79.50 79.50 162.3K
15:21 79.44 79.45 79.44 79.45 12.7K
15:22 79.45 79.45 79.45 79.45 13.2K
15:23 79.45 79.45 79.45 79.45 1.0K
15:24 79.60 79.60 79.60 79.60 17.2K
15:25 79.60 79.60 79.60 79.60 0.0K
15:27 79.50 79.50 79.50 79.50 11.5K
15:28 79.45 79.45 79.45 79.45 2.1K
15:30 79.51 79.51 79.45 79.45 10.1K
15:31 79.60 79.60 79.60 79.60 0.0K
15:32 79.45 79.45 79.45 79.45 12.8K
15:33 79.60 79.60 79.60 79.60 0.2K
15:36 79.40 79.40 79.40 79.40 0.0K
15:38 79.70 79.70 79.70 79.70 0.3K
15:40 79.52 79.52 79.52 79.52 3.0K
15:43 79.70 79.70 79.57 79.57 2.0K
15:45 79.57 79.70 79.57 79.70 6.2K
15:46 79.60 79.60 79.50 79.50 2.0K
15:47 79.60 79.60 79.51 79.51 26.1K
15:50 79.50 79.50 79.50 79.50 0.0K
15:55 79.54 79.54 79.54 79.54 2.2K
15:57 79.50 79.50 79.50 79.50 0.5K
15:58 79.54 79.54 79.54 79.53 30.0K
16:02 79.50 79.52 79.50 79.52 37.4K
16:04 79.70 79.70 79.70 79.70 0.2K
16:05 79.50 79.50 79.50 79.50 0.1K
16:07 79.50 79.50 79.50 79.50 0.0K
16:08 79.50 79.50 79.50 79.50 37.5K
16:09 79.52 79.52 79.52 79.52 8.8K
16:11 79.52 79.52 79.52 79.52 3.6K
16:12 79.50 79.50 79.50 79.50 0.1K
16:13 79.51 79.51 79.51 79.51 6.3K
16:14 79.56 79.56 79.56 79.56 0.7K
16:17 79.60 79.60 79.60 79.60 0.7K
16:18 79.50 79.50 79.50 79.50 0.0K
16:19 79.51 79.51 79.51 79.51 12.3K
16:20 79.50 79.50 79.50 79.50 62.5K
16:24 79.50 79.60 79.50 79.60 40.9K
16:25 79.50 79.51 79.50 79.51 39.6K
16:26 79.50 79.50 79.50 79.50 10.3K
16:29 79.60 79.60 79.60 79.60 21.7K
16:35 79.80 79.80 79.80 79.80 576.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles