Renewables (TRIG)

TRIG
🏛️ Reino Unido →
77.20
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 81.10 81.46 81.10 81.24 149.8K
08:02 81.46 81.46 81.46 81.46 45.0K
08:05 81.46 81.46 81.46 81.46 0.4K
08:06 81.46 81.46 81.46 81.46 2.4K
08:07 81.46 81.46 81.46 81.46 1.0K
08:08 81.25 81.46 81.25 81.46 12.6K
08:09 81.46 81.46 81.46 81.46 9.5K
08:10 81.26 81.46 81.26 81.46 5.1K
08:12 81.26 81.50 81.20 81.27 25.8K
08:14 81.36 81.50 81.36 81.50 56.9K
08:18 81.49 81.49 81.49 81.49 6.1K
08:19 81.50 81.50 81.50 81.50 3.9K
08:20 81.50 82.02 81.48 82.02 52.8K
08:21 82.02 82.02 81.98 81.98 4.5K
08:23 81.92 81.92 81.92 81.92 9.9K
08:24 81.70 82.10 81.70 81.98 17.9K
08:25 81.70 81.70 81.70 81.70 6.0K
08:31 81.73 81.73 81.72 81.72 0.0K
08:32 81.91 82.00 81.91 82.00 2.1K
08:34 81.91 81.91 81.91 81.91 4.5K
08:35 81.73 81.73 81.73 81.73 0.1K
08:36 81.72 82.10 81.72 82.10 6.8K
08:37 81.91 81.91 81.91 81.91 0.0K
08:38 82.04 82.04 82.04 82.04 1.2K
08:40 82.10 82.10 82.10 82.10 0.1K
08:41 81.80 81.80 81.80 81.80 0.0K
08:45 82.10 82.10 82.10 82.10 0.4K
08:46 82.10 82.10 82.06 82.10 30.8K
08:49 82.16 82.16 82.16 82.16 0.7K
08:51 82.02 82.02 82.02 82.02 3.8K
08:52 81.90 82.20 81.90 82.20 0.5K
08:53 82.20 82.20 81.99 81.99 1.9K
08:55 81.99 81.99 81.99 81.99 17.4K
08:56 81.99 81.99 81.99 81.99 25.6K
08:57 82.00 82.00 82.00 82.00 26.6K
08:58 82.04 82.10 82.04 82.10 11.7K
08:59 81.90 82.20 81.84 81.84 71.2K
09:01 82.03 82.03 82.03 82.03 0.3K
09:03 82.10 82.10 82.10 82.10 0.2K
09:04 82.10 82.10 82.10 82.10 0.0K
09:05 81.88 81.90 81.88 81.90 39.6K
09:10 81.88 81.88 81.82 81.82 23.8K
09:13 82.00 82.00 82.00 82.00 0.0K
09:16 81.76 81.76 81.76 81.76 19.3K
09:17 81.87 81.90 81.87 81.90 9.2K
09:18 81.78 81.80 81.78 81.80 64.5K
09:19 81.57 81.80 81.57 81.80 29.4K
09:20 81.56 81.56 81.56 81.56 2.5K
09:25 81.42 81.42 81.42 81.42 13.8K
09:26 81.57 81.57 81.57 81.57 3.1K
09:30 81.40 81.40 81.40 81.40 49.8K
09:32 81.42 81.42 81.42 81.42 2.7K
09:33 81.40 81.50 81.40 81.50 3.5K
09:34 81.40 81.40 81.40 81.40 0.5K
09:35 81.20 81.45 81.20 81.45 0.4K
09:36 81.33 81.33 81.33 81.33 2.3K
09:37 81.50 81.50 81.50 81.50 0.0K
09:38 81.33 81.33 81.33 81.33 2.0K
09:42 81.50 81.50 81.23 81.23 3.4K
09:43 81.32 81.32 81.32 81.32 12.5K
09:44 81.50 81.60 81.50 81.60 9.7K
09:45 81.60 81.70 81.47 81.47 1.7K
09:46 81.46 81.46 81.46 81.46 12.2K
09:47 81.47 81.47 81.47 81.47 10.0K
09:49 81.46 81.60 81.46 81.60 12.0K
09:50 81.60 81.60 81.40 81.40 21.7K
09:51 81.57 81.57 81.57 81.57 0.5K
09:53 81.70 81.70 81.70 81.70 14.9K
09:54 82.20 82.20 81.91 81.91 1.3K
09:57 81.72 81.72 81.72 81.72 62.0K
09:58 81.70 81.70 81.70 81.70 0.1K
09:59 81.80 81.80 81.80 81.80 0.0K
10:00 82.01 82.01 82.01 82.01 0.1K
10:01 82.01 82.01 82.00 82.00 2.0K
10:02 82.01 82.01 81.92 81.92 2.3K
10:03 82.01 82.01 81.93 81.94 69.4K
10:04 81.95 81.95 81.95 81.95 0.4K
10:05 81.93 81.93 81.93 81.93 7.3K
10:10 82.00 82.00 82.00 82.00 2.7K
10:12 82.01 82.01 82.01 82.01 6.0K
10:13 82.00 82.00 82.00 82.00 1.8K
10:15 82.00 82.00 82.00 82.00 18.3K
10:16 81.99 81.99 81.99 81.99 1.0K
10:23 82.30 82.30 82.30 82.30 0.0K
10:27 82.00 82.00 82.00 82.00 18.9K
10:28 81.95 81.95 81.95 81.95 5.6K
10:29 82.20 82.20 81.94 81.94 12.5K
10:31 82.20 82.20 82.20 82.20 0.0K
10:34 81.80 81.90 81.80 81.90 8.6K
10:38 81.68 81.68 81.68 81.68 15.8K
10:39 81.65 82.00 81.64 82.00 11.8K
10:41 81.66 81.66 81.66 81.66 15.9K
10:42 81.69 81.69 81.69 81.69 0.1K
10:43 81.62 81.62 81.62 81.62 14.1K
10:46 81.55 81.96 81.55 81.96 1.9K
10:48 81.69 81.69 81.69 81.69 18.7K
10:50 81.68 81.69 81.68 81.69 12.2K
10:53 81.59 81.68 81.59 81.68 19.9K
10:54 81.55 81.55 81.55 81.55 1.2K
10:59 81.90 81.90 81.90 81.90 0.4K
11:02 81.54 81.54 81.54 81.54 8.5K
11:10 81.62 81.62 81.62 81.62 20.0K
11:11 81.54 81.54 81.54 81.54 2.3K
11:12 81.64 81.64 81.64 81.64 1.8K
11:13 81.50 81.90 81.50 81.52 5.0K
11:14 81.64 81.64 81.64 81.64 5.0K
11:15 81.54 81.64 81.54 81.64 25.7K
11:16 81.87 81.87 81.87 81.87 0.0K
11:17 81.90 81.90 81.60 81.60 62.4K
11:18 81.90 81.90 81.50 81.50 20.0K
11:23 81.45 81.58 81.45 81.58 27.5K
11:24 81.90 81.90 81.90 81.90 0.0K
11:25 81.57 81.57 81.57 81.57 3.6K
11:26 81.86 81.86 81.86 81.86 0.1K
11:31 81.58 81.58 81.58 81.58 32.6K
11:33 81.43 81.43 81.43 81.43 12.6K
11:34 81.47 81.47 81.47 81.47 24.6K
11:38 81.90 81.90 81.90 81.90 0.6K
11:40 81.41 81.41 81.41 81.41 24.6K
11:49 81.43 81.43 81.43 81.43 7.7K
11:51 81.45 81.45 81.45 81.45 0.4K
11:52 81.57 81.57 81.57 81.57 5.2K
11:54 81.56 81.56 81.56 81.56 16.5K
11:59 81.57 81.57 81.45 81.45 3.0K
12:00 81.57 81.57 81.57 81.57 6.2K
12:03 81.40 81.40 81.40 81.40 1.7K
12:04 81.79 81.79 81.79 81.79 0.0K
12:07 81.43 81.43 81.43 81.43 0.0K
12:10 81.90 81.90 81.90 81.90 1.1K
12:13 81.86 81.86 81.86 81.86 0.0K
12:18 81.83 81.83 81.83 81.83 0.1K
12:20 81.57 81.57 81.57 81.57 4.5K
12:23 81.40 81.40 81.40 81.40 0.0K
12:26 81.90 81.90 81.57 81.57 1.4K
12:27 81.57 81.57 81.57 81.57 11.0K
12:29 81.54 81.54 81.54 81.54 16.7K
12:30 81.20 81.42 81.20 81.42 33.7K
12:31 81.20 81.34 81.20 81.34 22.0K
12:32 81.34 81.34 81.34 81.34 1.2K
12:33 81.34 81.34 81.22 81.22 2.9K
12:37 81.32 81.32 81.32 81.32 9.9K
12:39 81.22 81.50 81.22 81.50 2.3K
12:40 81.29 81.29 81.20 81.20 15.3K
12:41 81.20 81.20 81.12 81.12 2.0K
12:42 81.04 81.12 81.04 81.12 12.6K
12:43 81.40 81.40 81.40 81.40 0.0K
12:45 81.40 81.40 81.40 81.40 0.0K
12:48 81.40 81.40 81.40 81.40 0.0K
12:53 81.00 81.40 81.00 81.40 19.4K
12:56 81.02 81.02 81.02 81.02 4.0K
12:57 80.82 81.00 80.82 81.00 70.3K
12:58 80.70 81.10 80.70 81.10 0.6K
12:59 80.82 80.82 80.82 80.82 4.1K
13:01 80.74 81.10 80.74 81.10 0.3K
13:04 80.82 81.10 80.70 81.10 22.0K
13:05 80.70 80.70 80.70 80.70 0.0K
13:10 80.82 80.82 80.82 80.82 2.0K
13:11 80.82 80.82 80.82 80.82 12.2K
13:12 80.82 80.82 80.82 80.82 2.5K
13:13 81.10 81.10 81.10 81.10 0.0K
13:14 80.90 80.90 80.90 80.90 18.4K
13:19 80.90 80.90 80.90 80.90 18.4K
13:20 80.82 80.82 80.82 80.82 3.1K
13:21 80.82 80.82 80.82 80.82 3.0K
13:24 80.84 80.84 80.84 80.84 3.1K
13:28 81.00 81.00 80.82 80.82 118.1K
13:29 81.10 81.10 81.10 81.10 0.8K
13:30 80.70 80.70 80.70 80.70 4.8K
13:31 80.59 80.80 80.59 80.80 56.2K
13:32 80.80 80.90 80.80 80.90 10.1K
13:35 80.79 81.00 80.79 80.86 14.1K
13:38 81.00 81.00 81.00 81.00 0.1K
13:40 80.89 80.91 80.89 80.91 11.9K
13:43 81.00 81.00 80.91 80.91 7.0K
13:46 80.91 80.91 80.91 80.91 0.6K
13:49 80.79 80.79 80.79 80.79 4.6K
13:52 81.00 81.00 81.00 81.00 100.0K
13:53 81.00 81.00 81.00 81.00 0.0K
13:55 80.91 80.91 80.91 80.91 1.2K
13:56 80.79 80.79 80.79 80.79 1.1K
13:57 80.91 80.91 80.91 80.91 11.0K
13:59 80.90 81.10 80.90 81.10 137.2K
14:00 80.82 80.82 80.82 80.82 5.6K
14:02 81.10 81.10 81.10 81.10 0.0K
14:04 81.10 81.10 80.89 80.89 26.6K
14:05 81.10 81.10 81.10 81.10 1.1K
14:07 81.10 81.10 81.10 81.10 5.5K
14:08 81.10 81.10 81.00 81.10 0.2K
14:10 81.10 81.30 81.10 81.30 30.5K
14:13 81.20 81.20 81.00 81.10 53.1K
14:16 81.10 81.10 81.10 81.10 0.7K
14:17 81.18 81.18 81.06 81.06 4.5K
14:18 81.20 81.20 81.20 81.20 0.1K
14:26 81.10 81.10 81.10 81.10 0.6K
14:27 81.10 81.10 81.10 81.10 0.0K
14:30 81.06 81.06 81.06 81.06 0.7K
14:33 81.06 81.06 81.06 81.06 8.1K
14:34 81.10 81.10 81.10 81.10 0.8K
14:35 81.06 81.06 81.06 81.06 8.9K
14:39 81.00 81.10 81.00 81.10 23.5K
14:40 81.00 81.00 81.00 81.00 31.7K
14:41 81.00 81.00 80.95 80.96 53.2K
14:42 80.90 81.10 80.90 81.00 1.4K
14:46 81.10 81.10 81.10 81.10 0.2K
14:47 81.00 81.00 81.00 81.00 7.0K
14:48 81.10 81.10 80.96 81.10 2.4K
14:51 81.00 81.00 81.00 81.00 0.5K
14:52 80.96 81.08 80.96 81.08 2.1K
14:53 80.90 80.90 80.90 80.90 0.1K
14:54 81.00 81.00 81.00 81.00 5.0K
14:55 80.96 80.96 80.96 80.96 6.0K
14:57 81.00 81.00 81.00 81.00 1.2K
14:59 80.90 80.90 80.90 80.90 8.3K
15:01 81.00 81.00 81.00 81.00 0.0K
15:03 81.00 81.00 80.92 81.00 5.0K
15:04 80.86 80.86 80.86 80.86 25.2K
15:05 80.85 81.00 80.85 81.00 146.6K
15:12 81.00 81.00 81.00 81.00 0.7K
15:13 80.98 80.98 80.98 80.98 11.4K
15:15 80.98 81.00 80.98 81.00 0.2K
15:16 81.00 81.10 80.90 80.90 10.1K
15:17 81.00 81.00 81.00 81.00 35.0K
15:18 81.00 81.00 80.96 81.00 41.4K
15:19 81.00 81.00 81.00 81.00 12.6K
15:21 81.10 81.10 81.00 81.00 0.8K
15:23 81.00 81.00 81.00 81.00 24.7K
15:24 81.10 81.10 81.10 81.10 0.0K
15:25 80.90 81.00 80.90 81.00 13.5K
15:26 81.00 81.00 81.00 81.00 0.7K
15:28 81.10 81.10 81.10 81.10 0.0K
15:29 80.99 80.99 80.99 80.99 0.6K
15:30 80.96 80.96 80.96 80.96 12.4K
15:31 81.10 81.10 81.10 81.10 0.0K
15:32 80.90 80.90 80.90 80.90 0.4K
15:34 81.00 81.00 81.00 81.00 3.1K
15:36 81.00 81.00 81.00 81.00 1.3K
15:37 81.10 81.10 80.96 81.10 20.5K
15:38 81.05 81.05 81.05 81.05 0.0K
15:39 80.97 80.97 80.97 80.97 7.1K
15:40 80.90 81.10 80.90 81.10 0.0K
15:41 80.90 80.90 80.90 80.90 0.0K
15:43 80.90 80.90 80.90 80.90 0.0K
15:46 80.90 81.00 80.87 80.87 9.1K
15:47 80.87 80.87 80.80 80.80 1.5K
15:50 80.87 80.97 80.87 80.97 17.1K
15:51 80.93 80.93 80.85 80.85 9.2K
15:52 80.60 80.85 80.60 80.85 5.0K
15:53 80.60 80.69 80.60 80.69 6.0K
15:54 80.88 80.88 80.69 80.69 13.4K
15:55 80.62 80.62 80.62 80.62 0.0K
15:56 80.90 80.90 80.90 80.90 0.0K
15:58 80.90 81.00 80.90 81.00 30.6K
16:00 81.00 81.00 81.00 81.00 0.1K
16:02 80.95 81.00 80.95 81.00 1.3K
16:03 80.86 81.00 80.86 81.00 0.4K
16:04 80.86 80.86 80.86 80.86 23.6K
16:05 81.00 81.00 80.86 80.86 28.0K
16:09 80.93 81.00 80.93 81.00 0.1K
16:11 80.86 81.00 80.86 81.00 5.6K
16:12 80.80 80.80 80.70 80.70 9.3K
16:13 80.87 80.87 80.87 80.87 1.8K
16:14 80.60 80.71 80.60 80.68 62.7K
16:15 80.83 80.83 80.83 80.83 1.8K
16:16 81.00 81.00 80.70 80.70 0.3K
16:17 80.79 80.79 80.70 80.70 13.7K
16:18 80.79 80.79 80.79 80.79 1.2K
16:19 80.85 80.85 80.85 80.85 29.4K
16:20 81.00 81.00 80.79 80.79 10.9K
16:21 80.93 80.93 80.70 80.79 32.5K
16:22 81.00 81.00 81.00 81.00 26.0K
16:24 81.00 81.00 81.00 81.00 0.8K
16:25 81.00 81.00 81.00 81.00 0.3K
16:27 81.00 81.00 80.79 80.79 1.7K
16:28 80.70 80.90 80.70 80.90 11.5K
16:29 80.70 80.90 80.70 80.90 1.2K
16:35 80.90 80.90 80.90 80.90 209.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles